NBM
Banca Nationala
1 |
17.6449 |
17.6449 |
19.0283 |
19.0283 |
0.1909 |
0.1909 |
3.8265 |
3.8265 |
|
|
0.4501 |
0.4501 |
22.2556 |
22.2556 |
19.4831 |
19.4831 |
0.5458 |
0.5458 |
12.9775 |
12.9775 |
Bank
BCR mun. Chișinău
|
17.55 |
17.77 |
18.95 |
19.25 |
- |
- |
3.77 |
3.89 |
|
|
0.38 |
0.52 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Comerțbank
2 |
17.60 |
17.78 |
19.00 |
19.30 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.59 |
17.79 |
19.00 |
19.27 |
- |
- |
3.77 |
3.88 |
|
|
- |
- |
21.00 |
22.50 |
19.00 |
20.10 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.55 |
17.77 |
18.95 |
19.22 |
- |
- |
3.75 |
3.85 |
|
|
- |
- |
21.20 |
22.30 |
19.10 |
19.80 |
- |
- |
- |
- |
Bank
Eximbank
|
17.55 |
17.77 |
18.95 |
19.25 |
- |
- |
3.76 |
3.88 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.60 |
17.77 |
19.00 |
19.22 |
- |
- |
3.78 |
3.88 |
|
|
- |
- |
22.00 |
22.40 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.58 |
17.78 |
19.00 |
19.25 |
- |
- |
3.78 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.40 |
19.35 |
19.95 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.55 |
17.78 |
18.95 |
19.30 |
- |
- |
3.72 |
3.88 |
|
|
- |
- |
21.00 |
22.40 |
19.00 |
19.70 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.55 |
17.80 |
18.95 |
19.27 |
- |
- |
- |
- |
|
|
0.43 |
0.48 |
22.00 |
22.70 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.50 |
17.77 |
18.90 |
19.25 |
- |
- |
3.75 |
3.90 |
|
|
- |
- |
22.00 |
22.60 |
19.25 |
19.85 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1920 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.25 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.95 |
CSV
aBANKnotes 2
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1920 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.25 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.95 |
CSV
aBANKnotes 3
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1920 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.25 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.95 |
CSV
Adalan-Com
|
17.58 |
17.63 |
19.05 |
19.15 |
0.1850 |
0.1900 |
3.83 |
3.89 |
|
|
0.45 |
0.47 |
22.07 |
22.38 |
19.61 |
20.12 |
0.54 |
0.64 |
12.85 |
13.05 |
CSV
Armetis-Grup
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 1
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 2
|
17.61 |
17.64 |
19.05 |
19.07 |
0.1830 |
0.1880 |
3.85 |
3.87 |
|
|
0.44 |
0.47 |
22.12 |
22.18 |
19.65 |
20.05 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
Arminius
24/7 |
17.40 |
17.67 |
19.00 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
12.80 |
12.95 |
CSV
Avada Invest Centru
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.51 |
0.71 |
- |
- |
CSV
Avada Invest Gara Centrală
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Bancassurance (Trușeni)
(com. Trușeni) |
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Bancassurance Filiala 1
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Bancassurance Filiala 3
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Bălți Prometeu
(mun. Bălți) |
17.60 |
17.65 |
19.03 |
19.15 |
0.1850 |
0.1900 |
3.83 |
3.88 |
|
|
0.44 |
0.47 |
22.06 |
22.19 |
19.54 |
20.12 |
- |
- |
12.50 |
13.20 |
CSV
Calisto NG
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Casa Prima
(mun. Hîncești) |
17.58 |
17.72 |
19.01 |
19.21 |
0.1820 |
0.1910 |
3.80 |
3.88 |
|
|
0.43 |
0.48 |
22.02 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Casso
|
17.50 |
17.67 |
19.00 |
19.15 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.00 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Ciocana
24/7 |
17.57 |
17.67 |
19.01 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.03 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Clio
24/7 |
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.54 |
0.59 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Clio Filiala 2
|
17.60 |
17.63 |
19.07 |
19.10 |
0.1850 |
0.1880 |
3.83 |
3.87 |
|
|
0.45 |
0.47 |
22.12 |
22.15 |
19.60 |
20.12 |
0.56 |
0.59 |
12.80 |
12.93 |
CSV
Clio Filiala 3
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Clio Filiala 4
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Dalion
(or. Vatra) |
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.93 |
CSV
Deghest
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.65 |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
- |
- |
- |
- |
CSV
Francunic
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.12 |
19.50 |
20.12 |
0.56 |
0.63 |
12.85 |
13.05 |
CSV
Franklin
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.12 |
19.50 |
20.12 |
0.56 |
0.63 |
12.85 |
13.05 |
CSV
Grafitis
(or. Florești) |
17.62 |
17.63 |
19.07 |
19.08 |
0.1870 |
0.1880 |
3.86 |
3.87 |
|
|
0.44 |
0.45 |
22.07 |
22.10 |
19.56 |
20.00 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) |
17.60 |
17.65 |
19.03 |
19.10 |
0.1850 |
0.1900 |
3.83 |
3.88 |
|
|
0.44 |
0.47 |
22.06 |
22.19 |
19.54 |
20.13 |
- |
- |
- |
- |
CSV
Lozcoz
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.38 |
19.50 |
20.12 |
0.54 |
0.64 |
12.85 |
13.05 |
CSV
Milinex-com
|
17.58 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.56 |
0.62 |
12.85 |
13.00 |
CSV
Milinex-Schimb
|
17.58 |
17.63 |
19.07 |
19.11 |
0.1850 |
0.1900 |
3.83 |
3.88 |
|
|
0.45 |
0.47 |
22.07 |
22.22 |
19.61 |
20.12 |
0.56 |
0.62 |
12.85 |
13.00 |
CSV
Mixolidia
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.00 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
17.53 |
17.67 |
19.00 |
19.18 |
0.1750 |
0.1910 |
3.79 |
3.88 |
|
|
0.38 |
0.48 |
21.23 |
22.24 |
19.45 |
20.12 |
0.52 |
0.67 |
12.60 |
12.96 |
CSV
Nelcat Capital Filiala Kiev
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
21.23 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Nelus-Grup
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.38 |
19.50 |
20.12 |
0.54 |
0.64 |
- |
- |
CSV
Oanța-Schimb
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1920 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.25 |
19.50 |
20.12 |
0.56 |
0.64 |
12.78 |
12.95 |
CSV
Orion
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.12 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
PRO-FX Schimb
|
17.56 |
17.67 |
18.96 |
19.21 |
0.1820 |
0.1910 |
3.76 |
3.88 |
|
|
0.43 |
0.48 |
21.85 |
22.24 |
19.35 |
20.12 |
- |
- |
- |
- |
CSV
Protanir
|
17.55 |
17.67 |
19.04 |
19.11 |
0.1820 |
0.1900 |
3.81 |
3.88 |
|
|
0.43 |
0.47 |
22.03 |
22.13 |
19.50 |
20.10 |
- |
- |
- |
- |
CSV
Schimb Impact
|
17.55 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Trendline
|
17.55 |
17.67 |
18.98 |
19.21 |
0.1780 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
22.02 |
22.24 |
19.45 |
20.12 |
- |
- |
- |
- |
CSV
Vadisan
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1800 |
0.1920 |
3.80 |
3.88 |
|
|
0.40 |
0.48 |
20.05 |
22.24 |
19.05 |
20.12 |
0.51 |
0.59 |
12.09 |
12.93 |
CSV
Valuta Elit
24/7 |
17.55 |
17.67 |
19.02 |
19.11 |
0.1820 |
0.1910 |
3.81 |
3.88 |
|
|
0.43 |
0.48 |
21.20 |
22.24 |
19.25 |
20.12 |
0.54 |
0.59 |
12.80 |
12.95 |
CSV
Vandis-Schimb
|
17.58 |
17.67 |
19.02 |
19.21 |
0.1820 |
0.1910 |
3.81 |
3.89 |
|
|
0.43 |
0.48 |
22.05 |
22.24 |
19.50 |
20.20 |
- |
- |
- |
- |