NBM
Banca Nationala
1 |
17.4638 |
17.4638 |
19.4390 |
19.4390 |
0.1901 |
0.1901 |
3.9074 |
3.9074 |
|
|
0.4212 |
0.4212 |
23.0783 |
23.0783 |
20.7175 |
20.7175 |
0.5123 |
0.5123 |
12.8524 |
12.8524 |
Bank
BCR mun. Chișinău
|
17.28 |
17.58 |
19.25 |
19.58 |
- |
- |
3.82 |
3.94 |
|
|
0.38 |
0.44 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Comerțbank
2 |
17.30 |
17.55 |
19.35 |
19.50 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.32 |
17.58 |
19.30 |
19.58 |
- |
- |
3.81 |
3.92 |
|
|
- |
- |
21.00 |
23.20 |
18.00 |
20.80 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.32 |
17.54 |
19.31 |
19.54 |
- |
- |
3.80 |
3.90 |
|
|
- |
- |
22.20 |
22.98 |
20.10 |
20.68 |
- |
- |
- |
- |
Bank
Eximbank
|
17.31 |
17.57 |
19.30 |
19.56 |
- |
- |
3.80 |
3.92 |
|
|
- |
- |
22.60 |
23.10 |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.33 |
17.54 |
19.30 |
19.55 |
- |
- |
3.81 |
3.92 |
|
|
- |
- |
22.50 |
23.00 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.31 |
17.58 |
19.30 |
19.59 |
- |
- |
3.82 |
3.93 |
|
|
0.39 |
0.45 |
22.80 |
23.20 |
20.10 |
20.70 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.32 |
17.59 |
19.31 |
19.60 |
- |
- |
3.78 |
3.93 |
|
|
- |
- |
22.00 |
23.20 |
19.80 |
20.80 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.30 |
17.60 |
19.33 |
19.62 |
- |
- |
- |
- |
|
|
0.37 |
0.43 |
22.65 |
23.40 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.32 |
17.62 |
19.36 |
19.62 |
- |
- |
3.82 |
3.96 |
|
|
- |
- |
22.85 |
23.40 |
20.20 |
21.00 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.54 |
12.42 |
12.75 |
CSV
aBANKnotes 2
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.54 |
12.42 |
12.75 |
CSV
aBANKnotes 3
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.54 |
12.42 |
12.75 |
CSV
Adalan-Com
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.55 |
12.52 |
12.72 |
CSV
Armetis-Grup
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Armetis-Grup Sucursala 1
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Armetis-Grup Sucursala 2
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Armetis-Grup Sucursala 3
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
12.42 |
12.82 |
CSV
Armetis-Grup Sucursala 4
|
17.26 |
17.46 |
19.22 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.67 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Arminius
3 24/7 |
17.20 |
17.46 |
19.20 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
12.50 |
12.63 |
CSV
Avada Invest Centru
3 |
17.26 |
17.46 |
19.22 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.67 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.63 |
- |
- |
CSV
Avada Invest Gara Centrală
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Bancassurance Filiala 1
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Bancassurance Filiala 3
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.42 |
12.82 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) 3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Blago
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 19
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 24
(mun. Bălți) |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.61 |
12.53 |
12.75 |
CSV
Bălți Prometeu
(mun. Bălți) 3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.58 |
22.96 |
20.05 |
20.61 |
- |
- |
12.50 |
13.00 |
CSV
Calisto NG
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.63 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Casso
3 |
17.20 |
17.46 |
19.20 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.58 |
12.40 |
12.63 |
CSV
Ciocana
24/7 |
17.26 |
17.46 |
19.22 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.66 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Clio
3 24/7 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
Clio Filiala 2
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
Clio Filiala 3
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
Clio Filiala 4
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
Dalion
(or. Vatra) 3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
Deghest
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Euro Schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.61 |
12.53 |
12.75 |
CSV
Exclusiv-Schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
FinX
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
- |
- |
- |
- |
- |
- |
CSV
Francunic
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.67 |
22.96 |
20.12 |
20.61 |
0.53 |
0.60 |
12.56 |
12.80 |
CSV
Franklin
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.67 |
22.96 |
20.12 |
20.61 |
0.53 |
0.60 |
12.56 |
12.80 |
CSV
Ghestrat
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.61 |
12.53 |
12.75 |
CSV
Grafitis
(or. Florești) 3 |
17.40 |
17.41 |
19.31 |
19.32 |
0.1850 |
0.1880 |
3.86 |
3.87 |
|
|
0.42 |
0.43 |
22.75 |
22.82 |
20.13 |
20.50 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) 3 |
17.34 |
17.40 |
19.33 |
19.38 |
0.1800 |
0.1900 |
3.85 |
3.88 |
|
|
0.40 |
0.44 |
22.80 |
22.90 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Grafitis Filiala 2
(or. Florești) 3 |
17.32 |
17.45 |
19.30 |
19.38 |
0.1800 |
0.1980 |
3.83 |
3.90 |
|
|
0.40 |
0.44 |
22.80 |
22.90 |
20.10 |
20.50 |
- |
- |
- |
- |
CSV
Lozcoz
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.55 |
12.52 |
12.72 |
CSV
Mațco Trade
(or. Cricova) 3 |
17.20 |
17.46 |
19.10 |
19.42 |
0.1700 |
0.2000 |
3.80 |
3.91 |
|
|
0.40 |
0.45 |
22.37 |
22.96 |
20.00 |
20.61 |
- |
- |
- |
- |
CSV
Milinex-com
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.55 |
12.61 |
12.67 |
CSV
Milinex-Schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.55 |
12.61 |
12.67 |
CSV
Nelcat Capital
|
17.03 |
17.46 |
19.02 |
19.42 |
0.1700 |
0.2000 |
3.74 |
3.92 |
|
|
0.38 |
0.45 |
22.15 |
22.96 |
19.55 |
20.61 |
0.51 |
0.62 |
12.26 |
12.85 |
CSV
Nelcat Capital Filiala Kiev
|
17.03 |
17.46 |
19.02 |
19.42 |
0.1700 |
0.2000 |
3.73 |
3.91 |
|
|
0.36 |
0.45 |
22.15 |
22.96 |
19.85 |
20.61 |
- |
- |
- |
- |
CSV
Nelus-Grup
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.63 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Nichi-schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.55 |
- |
- |
CSV
Oanța-Schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.54 |
12.42 |
12.75 |
CSV
Orion
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.53 |
0.55 |
12.61 |
12.63 |
CSV
PRO-FX Schimb
|
17.03 |
17.46 |
19.02 |
19.43 |
0.1700 |
0.2000 |
3.64 |
3.95 |
|
|
0.37 |
0.46 |
22.05 |
22.96 |
19.85 |
20.61 |
- |
- |
- |
- |
CSV
Protanir
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1790 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.94 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2010 |
3.82 |
3.91 |
|
|
0.40 |
0.46 |
22.68 |
22.96 |
20.12 |
20.61 |
0.52 |
0.59 |
- |
- |
CSV
Rizavic
3 24/7 |
17.20 |
17.46 |
19.20 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.50 |
0.58 |
12.40 |
12.63 |
CSV
Schimb Impact
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Trifaux Filiala 3
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
0.51 |
0.59 |
12.42 |
12.82 |
CSV
Vadisan
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.80 |
3.91 |
|
|
0.38 |
0.45 |
20.58 |
22.96 |
19.20 |
20.61 |
0.50 |
0.60 |
12.08 |
12.90 |
CSV
Vandis-Schimb
3 |
17.27 |
17.46 |
19.23 |
19.42 |
0.1800 |
0.2000 |
3.82 |
3.91 |
|
|
0.40 |
0.45 |
22.68 |
22.96 |
20.12 |
20.61 |
- |
- |
- |
- |
CSV
Vesban Filiala 2
(or. Căușeni) 3 |
17.27 |
17.43 |
19.23 |
19.35 |
0.1830 |
0.1910 |
3.80 |
3.88 |
|
|
0.42 |
0.45 |
22.58 |
22.88 |
20.05 |
20.54 |
- |
- |
- |
- |