NBM
Banca Nationala
1 |
17.8718 |
17.8718 |
19.1657 |
19.1657 |
0.1939 |
0.1939 |
3.8511 |
3.8511 |
|
|
0.4507 |
0.4507 |
22.3540 |
22.3540 |
19.5694 |
19.5694 |
0.5500 |
0.5500 |
13.0632 |
13.0632 |
Bank
Comerțbank
2 |
17.50 |
17.90 |
19.00 |
19.25 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.68 |
17.92 |
18.95 |
19.25 |
- |
- |
3.77 |
3.87 |
|
|
- |
- |
21.00 |
22.50 |
18.70 |
19.80 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.68 |
17.96 |
19.00 |
19.28 |
- |
- |
3.74 |
3.88 |
|
|
- |
- |
21.00 |
22.40 |
19.00 |
19.70 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.70 |
17.95 |
19.00 |
19.25 |
- |
- |
- |
- |
|
|
0.40 |
0.45 |
21.70 |
22.50 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.65 |
17.94 |
18.95 |
19.25 |
- |
- |
3.74 |
3.89 |
|
|
- |
- |
21.95 |
22.50 |
19.30 |
19.78 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1850 |
0.1870 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.60 |
0.57 |
0.62 |
12.78 |
12.95 |
CSV
aBANKnotes 2
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1850 |
0.1870 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.60 |
0.57 |
0.64 |
12.78 |
12.95 |
CSV
aBANKnotes 3
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1850 |
0.1870 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.60 |
0.57 |
0.64 |
12.78 |
12.95 |
CSV
Adalan-Com
|
17.68 |
17.75 |
19.02 |
19.11 |
0.1850 |
0.1900 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.05 |
22.15 |
19.50 |
19.70 |
0.61 |
0.75 |
12.85 |
13.05 |
CSV
Armetis-Grup
|
17.63 |
17.75 |
18.92 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.20 |
19.65 |
0.61 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 1
|
17.67 |
17.72 |
19.01 |
19.06 |
0.1840 |
0.1870 |
3.82 |
3.87 |
|
|
0.41 |
0.46 |
22.00 |
22.12 |
19.46 |
19.53 |
0.61 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 2
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1820 |
0.1870 |
3.82 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.13 |
19.45 |
19.66 |
0.61 |
0.64 |
12.86 |
12.92 |
CSV
Armetis-Grup Sucursala 3
|
17.63 |
17.75 |
18.92 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.50 |
19.60 |
- |
- |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 4
|
17.62 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.20 |
19.65 |
0.61 |
0.64 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.63 |
17.75 |
18.92 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.20 |
19.65 |
0.61 |
0.64 |
12.78 |
12.96 |
CSV
Arminius
24/7 |
17.55 |
17.72 |
18.90 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.86 |
|
|
0.42 |
0.46 |
22.00 |
22.14 |
19.20 |
19.54 |
- |
- |
12.75 |
12.93 |
CSV
Avada Invest Centru
|
17.61 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.20 |
19.65 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
|
17.63 |
17.75 |
18.92 |
19.07 |
0.1810 |
0.1870 |
3.81 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.21 |
19.20 |
19.65 |
- |
- |
- |
- |
CSV
Bancassurance Filiala 1
|
17.61 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.75 |
3.87 |
|
|
0.42 |
0.47 |
21.90 |
22.21 |
19.20 |
19.65 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Bancassurance Filiala 3
|
17.61 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.75 |
3.87 |
|
|
0.42 |
0.47 |
21.90 |
22.21 |
19.20 |
19.65 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
17.61 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.75 |
3.87 |
|
|
0.42 |
0.47 |
21.90 |
22.21 |
19.20 |
19.65 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Blago
|
17.63 |
17.77 |
19.00 |
19.09 |
0.1820 |
0.1870 |
3.80 |
3.85 |
|
|
0.42 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 1
(mun. Edineț) |
17.65 |
17.78 |
19.00 |
19.08 |
0.1810 |
0.1880 |
3.80 |
3.87 |
|
|
0.43 |
0.47 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
17.63 |
17.78 |
19.00 |
19.09 |
0.1810 |
0.1870 |
3.80 |
3.87 |
|
|
0.41 |
0.46 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 11
(or. Nisporeni) |
17.65 |
17.75 |
19.00 |
19.09 |
0.1800 |
0.1870 |
3.80 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
(mun. Orhei) |
17.65 |
17.77 |
18.96 |
19.04 |
0.1800 |
0.1860 |
3.80 |
3.85 |
|
|
0.40 |
0.46 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
17.65 |
17.75 |
19.00 |
19.08 |
0.1800 |
0.1870 |
3.80 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 14
(or. Rezina) |
17.65 |
17.79 |
19.00 |
19.09 |
0.1800 |
0.1870 |
3.81 |
3.88 |
|
|
0.42 |
0.47 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
17.65 |
17.79 |
19.00 |
19.09 |
0.1800 |
0.1880 |
3.80 |
3.88 |
|
|
0.40 |
0.46 |
21.90 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
17.65 |
17.78 |
19.00 |
19.09 |
0.1800 |
0.1870 |
3.80 |
3.87 |
|
|
0.42 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
17.65 |
17.77 |
19.00 |
19.09 |
0.1820 |
0.1880 |
3.81 |
3.86 |
|
|
0.40 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
17.65 |
17.77 |
19.00 |
19.09 |
0.1820 |
0.1870 |
3.81 |
3.86 |
|
|
0.42 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 19
|
17.65 |
17.77 |
19.00 |
19.09 |
0.1820 |
0.1870 |
3.81 |
3.87 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
17.65 |
17.79 |
19.00 |
19.09 |
0.1810 |
0.1880 |
3.80 |
3.86 |
|
|
0.42 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 20
(mun. Ungheni) |
17.65 |
17.79 |
19.00 |
19.09 |
0.1810 |
0.1870 |
3.80 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 21
(or. Fălești) |
17.65 |
17.78 |
19.00 |
19.10 |
0.1830 |
0.1870 |
3.80 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 3
|
17.65 |
17.75 |
19.00 |
19.08 |
0.1800 |
0.1870 |
3.80 |
3.85 |
|
|
0.40 |
0.46 |
21.50 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 4
(mun. Soroca) |
17.63 |
17.78 |
18.97 |
19.08 |
0.1810 |
0.1880 |
3.80 |
3.88 |
|
|
0.40 |
0.46 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 5
(or. Florești) |
17.65 |
17.75 |
19.00 |
19.07 |
0.1830 |
0.1870 |
3.81 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
17.65 |
17.78 |
19.00 |
19.05 |
0.1800 |
0.1870 |
3.78 |
3.85 |
|
|
0.40 |
0.46 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
17.65 |
17.81 |
18.96 |
19.05 |
0.1780 |
0.1860 |
3.80 |
3.84 |
|
|
0.41 |
0.46 |
21.93 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
17.61 |
17.78 |
19.00 |
19.09 |
0.1800 |
0.1880 |
3.80 |
3.87 |
|
|
0.41 |
0.46 |
21.95 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1810 |
0.1870 |
3.83 |
3.87 |
|
|
0.43 |
0.47 |
22.05 |
22.14 |
19.35 |
19.55 |
0.61 |
0.68 |
12.85 |
13.05 |
CSV
Calisto NG
|
17.65 |
17.75 |
18.95 |
19.07 |
0.1810 |
0.1870 |
3.84 |
3.88 |
|
|
0.43 |
0.47 |
22.00 |
22.20 |
19.45 |
19.80 |
- |
- |
- |
- |
CSV
Ciocana
24/7 |
17.68 |
17.70 |
19.02 |
19.04 |
0.1850 |
0.1860 |
3.85 |
3.86 |
|
|
0.44 |
0.46 |
22.10 |
22.14 |
19.50 |
19.54 |
- |
- |
- |
- |
CSV
Clio
24/7 |
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1860 |
3.84 |
3.86 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.54 |
0.56 |
0.62 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1860 |
3.84 |
3.86 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.54 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Clio Filiala 2
|
17.68 |
17.70 |
19.04 |
19.06 |
0.1840 |
0.1860 |
3.84 |
3.86 |
|
|
0.43 |
0.45 |
22.11 |
22.13 |
19.51 |
19.53 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Clio Filiala 4
|
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1860 |
3.84 |
3.86 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.54 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Dalion
(or. Vatra) |
17.61 |
17.75 |
18.91 |
19.07 |
0.1810 |
0.1870 |
3.75 |
3.87 |
|
|
0.42 |
0.47 |
21.90 |
22.21 |
19.20 |
19.65 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
Deghest
|
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1870 |
3.84 |
3.87 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.60 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1870 |
3.84 |
3.87 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.60 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1870 |
3.84 |
3.87 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.60 |
- |
- |
- |
- |
CSV
Euro Schimb
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1810 |
0.1870 |
3.83 |
3.87 |
|
|
0.43 |
0.47 |
22.05 |
22.14 |
19.35 |
19.55 |
0.61 |
0.68 |
12.85 |
13.05 |
CSV
Exclusiv-Schimb
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1820 |
0.1870 |
3.82 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.13 |
19.45 |
19.60 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1820 |
0.1870 |
3.82 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.13 |
19.45 |
19.60 |
0.56 |
0.65 |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1820 |
0.1870 |
3.82 |
3.87 |
|
|
0.42 |
0.47 |
22.00 |
22.13 |
19.45 |
19.60 |
- |
- |
- |
- |
CSV
FinX
|
17.65 |
17.75 |
19.00 |
19.07 |
0.1830 |
0.1870 |
3.81 |
3.86 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 1
(mun. Comrat) |
17.63 |
17.77 |
19.00 |
19.08 |
0.1830 |
0.1880 |
3.80 |
3.87 |
|
|
0.43 |
0.47 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
17.63 |
17.79 |
18.97 |
19.03 |
0.1840 |
0.1870 |
3.84 |
3.88 |
|
|
0.43 |
0.46 |
22.00 |
22.14 |
- |
- |
- |
- |
- |
- |
CSV
Ghestrat
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1810 |
0.1870 |
3.83 |
3.87 |
|
|
0.43 |
0.47 |
22.05 |
22.14 |
19.35 |
19.55 |
0.61 |
0.68 |
12.85 |
13.05 |
CSV
Grafitis
(or. Florești) |
17.69 |
17.70 |
19.02 |
19.03 |
0.1850 |
0.1870 |
3.84 |
3.85 |
|
|
0.45 |
0.46 |
21.92 |
22.10 |
19.30 |
19.60 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) |
17.68 |
17.79 |
18.95 |
19.05 |
0.1850 |
0.1890 |
3.83 |
3.86 |
|
|
0.44 |
0.46 |
22.02 |
22.09 |
19.23 |
19.89 |
- |
- |
- |
- |
CSV
Lozcoz
|
17.68 |
17.75 |
19.00 |
19.11 |
0.1850 |
0.1900 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.70 |
0.61 |
0.75 |
12.85 |
13.05 |
CSV
Mațco Trade
(or. Cricova) |
17.52 |
17.75 |
18.82 |
19.07 |
0.1810 |
0.1870 |
3.78 |
3.86 |
|
|
0.42 |
0.47 |
21.78 |
22.21 |
19.20 |
19.65 |
- |
- |
- |
- |
CSV
Milinex-com
|
17.68 |
17.75 |
19.02 |
19.07 |
0.1850 |
0.1870 |
3.84 |
3.86 |
|
|
0.44 |
0.46 |
22.05 |
22.14 |
19.50 |
19.54 |
0.61 |
0.68 |
12.86 |
12.95 |
CSV
Milinex-Schimb
|
17.68 |
17.75 |
19.02 |
19.07 |
0.1850 |
0.1870 |
3.84 |
3.86 |
|
|
0.44 |
0.46 |
22.05 |
22.14 |
19.50 |
19.54 |
0.61 |
0.68 |
12.86 |
12.95 |
CSV
Mixolidia
|
17.60 |
17.75 |
18.95 |
19.07 |
0.1810 |
0.1870 |
3.84 |
3.88 |
|
|
0.43 |
0.47 |
21.95 |
22.20 |
19.45 |
19.80 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
17.60 |
17.75 |
18.95 |
19.07 |
0.1750 |
0.1870 |
3.80 |
3.87 |
|
|
0.36 |
0.47 |
21.60 |
22.12 |
19.30 |
19.80 |
0.53 |
0.67 |
12.40 |
12.90 |
CSV
Nelcat Capital Filiala Kiev
|
17.65 |
17.75 |
18.95 |
19.07 |
0.1810 |
0.1870 |
3.80 |
3.88 |
|
|
0.40 |
0.47 |
21.65 |
22.20 |
19.45 |
19.80 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.68 |
17.75 |
19.00 |
19.11 |
0.1850 |
0.1900 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.70 |
0.61 |
0.75 |
- |
- |
CSV
Oanța-Schimb
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1850 |
0.1870 |
3.83 |
3.87 |
|
|
0.44 |
0.47 |
22.00 |
22.15 |
19.50 |
19.60 |
0.57 |
0.64 |
12.78 |
12.95 |
CSV
Orion
|
17.65 |
17.72 |
19.00 |
19.07 |
0.1840 |
0.1860 |
3.84 |
3.86 |
|
|
0.43 |
0.45 |
22.05 |
22.14 |
19.45 |
19.54 |
0.56 |
0.62 |
12.78 |
12.93 |
CSV
PRO-FX Schimb
|
17.60 |
17.75 |
18.92 |
19.07 |
0.1800 |
0.1870 |
3.80 |
3.88 |
|
|
0.40 |
0.47 |
21.10 |
22.12 |
19.10 |
19.80 |
- |
- |
- |
- |
CSV
Protanir
|
17.69 |
17.72 |
19.02 |
19.06 |
0.1850 |
0.1860 |
3.84 |
3.86 |
|
|
0.44 |
0.46 |
22.04 |
22.12 |
19.50 |
19.60 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.68 |
17.75 |
19.00 |
19.07 |
0.1850 |
0.1910 |
3.83 |
3.87 |
|
|
0.44 |
0.48 |
22.00 |
22.10 |
19.50 |
19.60 |
0.61 |
0.75 |
- |
- |
CSV
Rizavic
24/7 |
17.60 |
17.72 |
18.92 |
19.07 |
0.1830 |
0.1860 |
3.83 |
3.86 |
|
|
0.43 |
0.45 |
21.90 |
22.12 |
19.30 |
19.54 |
0.54 |
0.62 |
12.70 |
12.93 |
CSV
Trendline
|
17.60 |
17.74 |
18.92 |
19.07 |
0.1750 |
0.1870 |
3.80 |
3.87 |
|
|
0.40 |
0.47 |
22.00 |
22.15 |
19.30 |
19.65 |
- |
- |
- |
- |
CSV
Vadisan
|
17.60 |
17.70 |
18.90 |
19.05 |
0.1800 |
0.1870 |
3.80 |
3.86 |
|
|
0.40 |
0.45 |
20.20 |
22.14 |
19.05 |
19.54 |
0.51 |
0.59 |
12.09 |
12.93 |
CSV
Valuta Elit
24/7 |
17.58 |
17.72 |
19.00 |
19.07 |
0.1810 |
0.1860 |
3.82 |
3.86 |
|
|
0.40 |
0.45 |
21.12 |
22.14 |
19.20 |
19.54 |
0.57 |
0.62 |
12.82 |
12.96 |