|
NBM
Banca Nationala
1 |
19.8464 |
19.8464 |
16.9432 |
16.9432 |
22.6808 |
22.6808 |
3.8990 |
3.8990 |
|
|
0.4011 |
0.4011 |
0.2135 |
0.2135 |
21.2721 |
21.2721 |
0.3966 |
0.3966 |
12.2830 |
12.2830 |
|
Bank
Comerțbank
2 |
19.80 |
19.95 |
16.85 |
17.05 |
- |
- |
3.80 |
3.90 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
Moldindconbank
|
19.75 |
20.03 |
16.82 |
17.12 |
22.20 |
22.80 |
3.82 |
3.94 |
|
|
- |
- |
- |
- |
20.80 |
21.50 |
- |
- |
- |
- |
|
Bank
Victoriabank
|
19.70 |
19.99 |
16.75 |
17.10 |
22.40 |
23.00 |
3.82 |
3.94 |
|
|
- |
- |
- |
- |
20.97 |
21.47 |
- |
- |
- |
- |
|
CSV
aBANKnotes 1 (Everest)
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.88 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.15 |
21.30 |
0.40 |
0.43 |
11.70 |
12.02 |
|
CSV
aBANKnotes 2 (C.C. Atlantic)
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.88 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.15 |
21.30 |
0.40 |
0.43 |
11.70 |
12.08 |
|
CSV
aBANKnotes 3
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.88 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.15 |
21.30 |
0.40 |
0.43 |
11.70 |
12.08 |
|
CSV
Activ Prim
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.92 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.38 |
0.40 |
0.44 |
11.80 |
12.12 |
|
CSV
Adalan-Com
3 |
19.75 |
19.80 |
16.83 |
16.89 |
22.45 |
22.58 |
3.86 |
3.92 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.38 |
0.40 |
0.44 |
11.80 |
12.12 |
|
CSV
Angelex Exchange
3 24/7 |
19.70 |
19.79 |
16.75 |
16.88 |
22.20 |
22.55 |
3.84 |
3.92 |
|
|
0.38 |
0.42 |
0.2060 |
0.2100 |
21.15 |
21.32 |
0.37 |
0.45 |
- |
- |
|
CSV
Armetis-Grup
|
19.76 |
19.79 |
16.83 |
16.94 |
22.47 |
22.53 |
3.86 |
3.90 |
|
|
0.39 |
0.42 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 2
|
19.75 |
19.82 |
16.84 |
16.93 |
22.48 |
22.52 |
3.86 |
3.88 |
|
|
0.39 |
0.42 |
0.2030 |
0.2080 |
21.23 |
21.28 |
0.34 |
0.42 |
11.76 |
11.83 |
|
CSV
Armetis-Grup Sucursala 5
|
19.76 |
19.79 |
16.83 |
16.94 |
22.47 |
22.53 |
3.86 |
3.90 |
|
|
0.39 |
0.42 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.44 |
11.70 |
11.87 |
|
CSV
Arminius
3 24/7 |
19.70 |
19.78 |
16.80 |
16.88 |
21.48 |
22.53 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.32 |
- |
- |
11.72 |
11.90 |
|
CSV
Avada Invest Centru
3 |
19.76 |
19.79 |
16.83 |
16.94 |
22.47 |
22.53 |
3.86 |
3.90 |
|
|
0.39 |
0.42 |
0.2030 |
0.2080 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Avada Invest Ciocana
3 |
19.73 |
19.79 |
16.81 |
16.94 |
22.47 |
22.53 |
3.85 |
3.90 |
|
|
0.38 |
0.42 |
0.2000 |
0.2080 |
21.20 |
21.32 |
0.35 |
0.58 |
- |
- |
|
CSV
Avada Invest Filiala 10
24/7 |
19.72 |
19.79 |
16.80 |
16.94 |
22.45 |
22.53 |
3.85 |
3.90 |
|
|
0.39 |
0.42 |
0.2000 |
0.2080 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Avada Invest Gara Centrală
3 |
19.76 |
19.79 |
16.83 |
16.94 |
22.47 |
22.53 |
3.86 |
3.90 |
|
|
0.39 |
0.42 |
0.2030 |
0.2080 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Bancassurance CC Karavan
(s. Chetrosu) 3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Bancassurance Dumeniuc 12A
3 24/7 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Bancassurance N.Testemițeanu 29/3
3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Bancassurance str.Kiev 11
3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Blago
|
19.70 |
19.83 |
16.75 |
16.92 |
22.35 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1980 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 1
(mun. Edineț) |
19.76 |
19.90 |
16.86 |
16.94 |
22.40 |
22.58 |
3.83 |
3.92 |
|
|
0.39 |
0.45 |
0.2020 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 11
(or. Nisporeni) |
19.72 |
19.85 |
16.80 |
16.94 |
22.40 |
22.58 |
3.82 |
3.91 |
|
|
0.38 |
0.43 |
0.1950 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 12
(mun. Orhei) |
19.70 |
19.80 |
16.80 |
16.90 |
22.40 |
22.58 |
3.82 |
3.88 |
|
|
0.38 |
0.43 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 13
|
19.70 |
19.84 |
16.75 |
16.92 |
22.35 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.44 |
0.1980 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 14
(or. Rezina) |
19.65 |
19.82 |
16.75 |
16.90 |
22.35 |
22.58 |
3.82 |
3.89 |
|
|
0.38 |
0.43 |
0.1950 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
19.68 |
19.85 |
16.78 |
16.93 |
22.30 |
22.58 |
3.83 |
3.92 |
|
|
0.38 |
0.44 |
0.1970 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 16
(mun. Soroca) |
19.70 |
19.85 |
16.80 |
16.94 |
22.40 |
22.58 |
3.83 |
3.92 |
|
|
0.38 |
0.44 |
0.1980 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 17
(mun. Bălți) |
19.72 |
19.83 |
16.80 |
16.93 |
22.40 |
22.58 |
3.83 |
3.89 |
|
|
0.39 |
0.44 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 19
|
19.72 |
19.85 |
16.80 |
16.94 |
22.40 |
22.58 |
3.82 |
3.90 |
|
|
0.38 |
0.43 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 2
(or. Glodeni) |
19.70 |
19.85 |
16.80 |
16.95 |
22.40 |
22.58 |
3.83 |
3.90 |
|
|
0.39 |
0.45 |
0.1970 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 20
(mun. Ungheni) |
19.68 |
19.84 |
16.77 |
16.92 |
22.35 |
22.58 |
3.80 |
3.88 |
|
|
0.38 |
0.43 |
0.1950 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 21
(or. Sîngerei) |
19.70 |
19.83 |
16.80 |
16.92 |
22.40 |
22.58 |
3.82 |
3.88 |
|
|
0.39 |
0.43 |
0.2000 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 22
(mun. Cahul) |
19.70 |
19.82 |
16.80 |
16.92 |
22.40 |
22.58 |
3.82 |
3.88 |
|
|
0.38 |
0.42 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 23
(mun. Orhei) |
19.70 |
19.80 |
16.80 |
16.90 |
22.40 |
22.58 |
3.82 |
3.88 |
|
|
0.38 |
0.43 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 3
|
19.20 |
19.85 |
16.30 |
16.92 |
22.10 |
22.58 |
3.80 |
3.92 |
|
|
0.35 |
0.47 |
0.1920 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 6
|
19.70 |
19.83 |
16.80 |
16.92 |
22.40 |
22.58 |
3.82 |
3.89 |
|
|
0.38 |
0.43 |
0.1980 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 7
(mun. Ungheni) |
19.60 |
19.84 |
16.70 |
16.92 |
22.30 |
22.58 |
3.80 |
3.90 |
|
|
0.35 |
0.47 |
0.1930 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 8
(or. Drochia) |
19.60 |
19.85 |
16.70 |
16.95 |
22.25 |
22.58 |
3.80 |
3.93 |
|
|
0.35 |
0.47 |
0.1920 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 9
|
19.70 |
19.83 |
16.80 |
16.92 |
22.37 |
22.58 |
3.82 |
3.89 |
|
|
0.38 |
0.43 |
0.2000 |
0.2090 |
- |
- |
- |
- |
- |
- |
|
CSV
Bonifar-com
3 |
19.70 |
19.83 |
16.75 |
16.91 |
22.37 |
22.58 |
3.81 |
3.89 |
|
|
0.38 |
0.43 |
0.2060 |
0.2100 |
21.13 |
21.30 |
0.40 |
0.43 |
11.71 |
11.95 |
|
CSV
Bălți Prometeu
(mun. Bălți) 3 |
19.73 |
19.83 |
16.82 |
16.99 |
22.34 |
22.57 |
3.85 |
3.94 |
|
|
0.39 |
0.43 |
0.2030 |
0.2120 |
21.06 |
21.32 |
- |
- |
11.50 |
12.40 |
|
CSV
Clio
3 24/7 |
19.07 |
19.80 |
16.08 |
16.91 |
21.47 |
22.58 |
3.48 |
3.90 |
|
|
0.23 |
0.41 |
0.1830 |
0.2080 |
20.21 |
21.32 |
0.40 |
0.42 |
- |
- |
|
CSV
Clio Filiala 2
3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Clio Filiala 4
3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Deghest
3 |
19.73 |
19.80 |
16.80 |
16.91 |
22.45 |
22.58 |
3.84 |
3.90 |
|
|
0.38 |
0.41 |
0.2030 |
0.2100 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Deghest Filiala 1
3 |
19.73 |
19.80 |
16.80 |
16.90 |
22.45 |
22.53 |
3.84 |
3.90 |
|
|
0.38 |
0.41 |
0.2030 |
0.2100 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Deghest Filiala 2
3 |
19.73 |
19.80 |
16.80 |
16.90 |
22.45 |
22.53 |
3.84 |
3.90 |
|
|
0.38 |
0.41 |
0.2030 |
0.2100 |
21.20 |
21.32 |
- |
- |
- |
- |
|
CSV
Euro Schimb
3 |
19.70 |
19.83 |
16.75 |
16.91 |
22.37 |
22.58 |
3.81 |
3.89 |
|
|
0.38 |
0.43 |
0.2060 |
0.2100 |
21.13 |
21.30 |
0.40 |
0.43 |
11.71 |
11.95 |
|
CSV
Exclusiv-Schimb
3 |
19.73 |
19.82 |
16.83 |
16.93 |
22.45 |
22.58 |
3.85 |
3.91 |
|
|
0.38 |
0.42 |
0.2000 |
0.2090 |
21.23 |
21.32 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 1
3 |
19.73 |
19.82 |
16.83 |
16.93 |
22.45 |
22.58 |
3.85 |
3.91 |
|
|
0.38 |
0.42 |
0.2000 |
0.2090 |
21.23 |
21.32 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 2
3 |
19.73 |
19.82 |
16.83 |
16.93 |
22.45 |
22.58 |
3.85 |
3.91 |
|
|
0.38 |
0.42 |
0.2000 |
0.2090 |
21.23 |
21.32 |
- |
- |
- |
- |
|
CSV
Fedex-Plus
3 |
19.70 |
19.80 |
16.84 |
16.95 |
22.48 |
22.58 |
3.86 |
3.92 |
|
|
0.39 |
0.41 |
0.2050 |
0.2080 |
21.23 |
21.38 |
- |
- |
- |
- |
|
CSV
FinX Filiala 1
(mun. Comrat) |
19.70 |
19.85 |
16.75 |
16.94 |
22.35 |
22.58 |
3.80 |
3.88 |
|
|
0.38 |
0.43 |
0.1980 |
0.2120 |
- |
- |
- |
- |
- |
- |
|
CSV
FinX Filiala 2
(mun. Bălți) |
19.70 |
19.85 |
16.80 |
16.94 |
22.40 |
22.58 |
3.83 |
3.92 |
|
|
0.38 |
0.45 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Francunic
3 |
19.75 |
19.82 |
16.83 |
16.90 |
22.45 |
22.60 |
3.86 |
3.90 |
|
|
0.38 |
0.43 |
0.2060 |
0.2100 |
21.20 |
21.32 |
0.40 |
0.42 |
11.80 |
12.02 |
|
CSV
Franklin
3 |
19.75 |
19.83 |
16.80 |
16.90 |
21.45 |
22.58 |
3.86 |
3.90 |
|
|
0.38 |
0.43 |
0.2060 |
0.2100 |
21.20 |
21.32 |
0.40 |
0.42 |
11.80 |
12.03 |
|
CSV
Ghestrat
3 |
19.70 |
19.83 |
16.75 |
16.91 |
22.37 |
22.58 |
3.81 |
3.89 |
|
|
0.38 |
0.43 |
0.2060 |
0.2100 |
21.13 |
21.30 |
0.40 |
0.43 |
11.71 |
11.95 |
|
CSV
Grafitis
(or. Florești) 3 |
19.60 |
19.91 |
16.70 |
16.99 |
22.30 |
22.72 |
3.81 |
3.92 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.80 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 1
(mun. Bălți) 3 |
19.73 |
19.83 |
16.82 |
16.99 |
22.40 |
22.57 |
3.85 |
3.94 |
|
|
0.39 |
0.43 |
0.2030 |
0.2120 |
21.06 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 2
(or. Florești) 3 |
19.61 |
19.91 |
16.71 |
16.99 |
22.31 |
22.72 |
3.81 |
3.92 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.80 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 3
(mun. Bălți) 3 |
19.73 |
19.83 |
16.82 |
16.99 |
22.40 |
22.57 |
3.85 |
3.94 |
|
|
0.39 |
0.43 |
0.2030 |
0.2120 |
21.06 |
21.32 |
- |
- |
- |
- |
|
CSV
Lozcoz
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.92 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.38 |
0.40 |
0.44 |
11.80 |
12.12 |
|
CSV
Mațco Trade
(or. Cricova) 3 |
19.73 |
19.78 |
16.83 |
16.88 |
22.47 |
22.50 |
3.86 |
3.88 |
|
|
0.40 |
0.41 |
0.2030 |
0.2070 |
21.23 |
21.27 |
- |
- |
- |
- |
|
CSV
Milinex-com
3 |
19.73 |
19.79 |
16.84 |
16.91 |
22.47 |
22.53 |
3.86 |
3.89 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.23 |
21.32 |
0.39 |
0.42 |
11.70 |
11.93 |
|
CSV
Milinex-Schimb
3 |
19.73 |
19.79 |
16.84 |
16.91 |
22.47 |
22.53 |
3.86 |
3.89 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.23 |
21.32 |
0.39 |
0.42 |
11.70 |
11.93 |
|
CSV
Money Breeze
3 |
19.70 |
19.80 |
16.78 |
16.90 |
22.37 |
22.58 |
3.82 |
3.90 |
|
|
0.37 |
0.42 |
0.1800 |
0.2000 |
21.12 |
21.32 |
- |
- |
- |
- |
|
CSV
Nichi-schimb
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.58 |
3.86 |
3.92 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.38 |
0.40 |
0.44 |
- |
- |
|
CSV
Orion
3 |
19.73 |
19.80 |
16.83 |
16.91 |
22.47 |
22.58 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.32 |
0.40 |
0.42 |
11.70 |
11.95 |
|
CSV
Ramforinh
3 |
19.73 |
19.80 |
16.82 |
16.91 |
22.45 |
22.55 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.20 |
21.38 |
0.40 |
0.43 |
- |
- |
|
CSV
Rizavic
3 24/7 |
19.71 |
19.79 |
16.80 |
16.88 |
21.48 |
22.52 |
3.86 |
3.91 |
|
|
0.39 |
0.41 |
0.2030 |
0.2080 |
21.20 |
21.29 |
0.40 |
0.45 |
11.70 |
11.85 |
|
CSV
Vadisan
3 |
19.70 |
19.80 |
16.75 |
16.86 |
21.52 |
22.57 |
3.80 |
3.92 |
|
|
0.32 |
0.41 |
0.2000 |
0.2100 |
20.21 |
21.30 |
0.34 |
0.42 |
10.80 |
11.85 |