NBM
Banca Nationala
1 |
17.2907 |
17.2907 |
19.6111 |
19.6111 |
0.2162 |
0.2162 |
3.8755 |
3.8755 |
|
|
0.4148 |
0.4148 |
23.4081 |
23.4081 |
20.9000 |
20.9000 |
0.4428 |
0.4428 |
12.5628 |
12.5628 |
Bank
Comerțbank
2 |
17.15 |
17.40 |
19.42 |
19.70 |
- |
- |
3.70 |
3.90 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.15 |
17.46 |
19.44 |
19.68 |
- |
- |
3.78 |
3.92 |
|
|
- |
- |
22.00 |
23.40 |
19.00 |
21.00 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.15 |
17.42 |
19.42 |
19.67 |
- |
- |
3.75 |
3.88 |
|
|
- |
- |
22.90 |
23.40 |
20.50 |
21.00 |
- |
- |
- |
- |
Bank
Eximbank
|
17.14 |
17.42 |
19.43 |
19.66 |
- |
- |
3.76 |
3.90 |
|
|
- |
- |
22.90 |
23.50 |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.15 |
17.43 |
19.42 |
19.65 |
- |
- |
3.78 |
3.90 |
|
|
- |
- |
23.00 |
23.40 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.13 |
17.45 |
19.40 |
19.70 |
- |
- |
3.77 |
3.90 |
|
|
0.38 |
0.43 |
23.10 |
23.49 |
20.60 |
21.05 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.11 |
17.46 |
19.40 |
19.71 |
- |
- |
3.72 |
3.92 |
|
|
- |
- |
22.00 |
23.50 |
20.00 |
21.10 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.13 |
17.48 |
19.45 |
19.72 |
- |
- |
- |
- |
|
|
0.38 |
0.43 |
23.13 |
23.80 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.15 |
17.49 |
19.46 |
19.75 |
- |
- |
3.77 |
3.93 |
|
|
- |
- |
23.12 |
23.69 |
20.57 |
21.32 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
3 |
16.17 |
17.22 |
18.49 |
19.53 |
0.1190 |
0.2030 |
3.38 |
3.87 |
|
|
0.34 |
0.45 |
22.23 |
23.24 |
20.07 |
20.80 |
0.40 |
0.52 |
11.01 |
12.40 |
CSV
aBANKnotes 2
3 |
17.13 |
17.20 |
19.40 |
19.49 |
0.2010 |
0.2040 |
3.84 |
3.87 |
|
|
0.41 |
0.45 |
23.05 |
23.20 |
20.65 |
20.80 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
aBANKnotes 3
3 |
17.13 |
17.20 |
19.40 |
19.49 |
0.2010 |
0.2040 |
3.84 |
3.87 |
|
|
0.41 |
0.45 |
23.05 |
23.20 |
20.65 |
20.80 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
Activ Prim
3 |
17.13 |
17.23 |
19.45 |
19.55 |
0.2010 |
0.2050 |
3.84 |
3.88 |
|
|
0.41 |
0.44 |
23.05 |
23.25 |
20.80 |
20.90 |
- |
- |
- |
- |
CSV
Adalan-Com
3 |
17.13 |
17.23 |
19.45 |
19.51 |
0.2010 |
0.2050 |
3.84 |
3.88 |
|
|
0.41 |
0.44 |
23.05 |
23.25 |
20.80 |
20.90 |
0.44 |
0.52 |
12.20 |
12.45 |
CSV
Angelex Exchange
3 24/7 |
17.03 |
17.19 |
19.35 |
19.49 |
0.1950 |
0.2050 |
3.78 |
3.89 |
|
|
0.40 |
0.44 |
23.01 |
23.17 |
20.60 |
20.95 |
- |
- |
- |
- |
CSV
Armetis-Grup
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.35 |
0.50 |
12.16 |
12.32 |
CSV
Armetis-Grup Sucursala 1
|
17.14 |
17.21 |
19.46 |
19.51 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.40 |
0.43 |
23.12 |
23.19 |
20.68 |
20.86 |
0.47 |
0.50 |
12.32 |
12.41 |
CSV
Armetis-Grup Sucursala 2
|
17.14 |
17.27 |
19.46 |
19.51 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.43 |
23.12 |
23.19 |
20.68 |
20.86 |
0.47 |
0.50 |
12.16 |
12.32 |
CSV
Armetis-Grup Sucursala 3
|
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
- |
- |
12.16 |
12.32 |
CSV
Armetis-Grup Sucursala 4
|
17.12 |
17.18 |
19.39 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.09 |
23.17 |
20.65 |
20.82 |
0.35 |
0.50 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.50 |
12.16 |
12.32 |
CSV
Arminius
24/7 |
17.00 |
17.21 |
19.21 |
19.47 |
0.1980 |
0.2030 |
3.78 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.17 |
20.56 |
20.82 |
- |
- |
12.15 |
12.27 |
CSV
Avada Invest Centru
3 |
17.12 |
17.31 |
19.39 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.09 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Avada Invest Filiala 10
24/7 |
17.12 |
17.28 |
19.39 |
19.47 |
0.1920 |
0.2030 |
3.81 |
3.87 |
|
|
0.41 |
0.44 |
23.08 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Bancassurance (Trușeni)
(com. Trușeni) 3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Bancassurance (Vatra)
(or. Vatra) 3 |
17.10 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2060 |
3.77 |
3.87 |
|
|
0.39 |
0.45 |
23.07 |
23.17 |
20.60 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Bancassurance Filiala 1
3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Bancassurance Filiala 3
3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) 3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Blago
|
17.10 |
17.18 |
19.40 |
19.47 |
0.1870 |
0.2050 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 1
(mun. Edineț) |
17.11 |
17.18 |
19.40 |
19.47 |
0.1850 |
0.2050 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.08 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
17.10 |
17.18 |
19.40 |
19.47 |
0.1850 |
0.2050 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 11
(or. Nisporeni) |
17.11 |
17.18 |
19.40 |
19.47 |
0.1820 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
(mun. Orhei) |
17.11 |
17.20 |
19.40 |
19.47 |
0.1850 |
0.2040 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.02 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
17.11 |
17.18 |
19.40 |
19.47 |
0.1870 |
0.2050 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 14
(or. Rezina) |
17.11 |
17.20 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
17.10 |
17.20 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.00 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
17.10 |
17.18 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
17.11 |
17.18 |
19.40 |
19.47 |
0.1880 |
0.2050 |
3.83 |
3.88 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
17.11 |
17.18 |
19.40 |
19.47 |
0.1880 |
0.2050 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 19
|
17.11 |
17.19 |
19.40 |
19.48 |
0.1880 |
0.2050 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
17.11 |
17.20 |
19.40 |
19.48 |
0.1830 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 20
(mun. Ungheni) |
17.11 |
17.22 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 21
(or. Sîngerei) |
17.11 |
17.18 |
19.40 |
19.47 |
0.1850 |
0.2050 |
3.79 |
3.87 |
|
|
0.40 |
0.44 |
23.08 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 22
(mun. Cahul) |
17.11 |
17.18 |
19.40 |
19.47 |
0.1880 |
0.2050 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 23
(mun. Orhei) |
17.11 |
17.20 |
19.40 |
19.47 |
0.1850 |
0.2040 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.02 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 24
(mun. Bălți) |
17.11 |
17.19 |
19.40 |
19.47 |
0.1880 |
0.2050 |
3.83 |
3.88 |
|
|
0.40 |
0.44 |
23.08 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 3
|
17.10 |
17.20 |
19.40 |
19.47 |
0.1820 |
0.2050 |
3.75 |
3.87 |
|
|
0.38 |
0.44 |
22.15 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 4
(mun. Soroca) |
17.10 |
17.18 |
19.40 |
19.47 |
0.1820 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.00 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
17.10 |
17.19 |
19.40 |
19.48 |
0.1850 |
0.2050 |
3.79 |
3.87 |
|
|
0.40 |
0.44 |
23.00 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
17.11 |
17.22 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.78 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
17.11 |
17.22 |
19.40 |
19.48 |
0.1830 |
0.2050 |
3.79 |
3.87 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
17.10 |
17.18 |
19.40 |
19.47 |
0.1850 |
0.2050 |
3.80 |
3.87 |
|
|
0.40 |
0.44 |
23.00 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
|
17.13 |
17.20 |
19.40 |
19.50 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.40 |
0.43 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.51 |
12.20 |
12.30 |
CSV
Bălți Prometeu
(mun. Bălți) 3 |
17.16 |
17.28 |
19.41 |
19.46 |
0.1920 |
0.2040 |
3.86 |
3.90 |
|
|
0.41 |
0.44 |
23.01 |
23.15 |
20.61 |
20.82 |
- |
- |
12.05 |
12.80 |
CSV
Calisto NG
3 |
17.14 |
17.18 |
19.42 |
19.49 |
0.2010 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.08 |
23.17 |
20.72 |
20.89 |
- |
- |
- |
- |
CSV
Casso
|
17.13 |
17.25 |
19.42 |
19.51 |
0.2020 |
0.2070 |
3.82 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.15 |
20.60 |
20.82 |
0.46 |
0.54 |
12.10 |
12.27 |
CSV
Clio
24/7 |
17.02 |
17.21 |
19.25 |
19.52 |
0.1900 |
0.2030 |
3.80 |
3.87 |
|
|
0.34 |
0.44 |
23.00 |
23.17 |
20.56 |
20.82 |
0.46 |
0.48 |
- |
- |
CSV
Clio Filiala 1
3 24/7 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Clio Filiala 2
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Clio Filiala 3
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Clio Filiala 4
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Deghest
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
3 |
17.13 |
17.18 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Euro Schimb
3 |
17.13 |
17.20 |
19.40 |
19.50 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.40 |
0.43 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.51 |
12.20 |
12.30 |
CSV
Exclusiv-Schimb
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.92 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.92 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2050 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.92 |
- |
- |
- |
- |
CSV
Fedex-Plus
3 |
17.13 |
17.25 |
19.40 |
19.53 |
0.2010 |
0.2050 |
3.84 |
3.88 |
|
|
0.41 |
0.45 |
23.02 |
23.18 |
20.75 |
20.90 |
- |
- |
- |
- |
CSV
FinX
|
17.13 |
17.18 |
19.40 |
19.47 |
0.1950 |
0.2030 |
3.84 |
3.87 |
|
|
0.40 |
0.44 |
23.08 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 1
(mun. Comrat) |
17.10 |
17.20 |
19.40 |
19.47 |
0.1830 |
0.2050 |
3.82 |
3.89 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
17.10 |
17.20 |
19.40 |
19.47 |
0.1880 |
0.2050 |
3.83 |
3.88 |
|
|
0.40 |
0.44 |
23.05 |
23.17 |
- |
- |
- |
- |
- |
- |
CSV
Francunic
3 |
17.13 |
17.28 |
19.45 |
19.51 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.21 |
20.75 |
20.87 |
0.42 |
0.49 |
12.20 |
12.40 |
CSV
Franklin
|
17.13 |
17.21 |
19.45 |
19.51 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.75 |
20.87 |
0.42 |
0.49 |
12.20 |
12.40 |
CSV
Ghestrat
|
17.13 |
17.20 |
19.40 |
19.50 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.40 |
0.43 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.51 |
12.20 |
12.30 |
CSV
Grafitis
(or. Florești) 3 |
17.13 |
17.36 |
19.40 |
19.57 |
0.1900 |
0.2100 |
3.78 |
3.90 |
|
|
0.40 |
0.46 |
23.04 |
23.28 |
20.61 |
20.87 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) 3 |
17.16 |
17.27 |
19.42 |
19.45 |
0.1920 |
0.2040 |
3.85 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.15 |
20.61 |
20.82 |
- |
- |
- |
- |
CSV
Grafitis Filiala 2
(or. Florești) 3 |
17.14 |
17.36 |
19.41 |
19.57 |
0.1900 |
0.2100 |
3.78 |
3.90 |
|
|
0.40 |
0.46 |
23.05 |
23.28 |
20.61 |
20.87 |
- |
- |
- |
- |
CSV
Lozcoz
3 |
17.13 |
17.23 |
19.45 |
19.55 |
0.2010 |
0.2050 |
3.84 |
3.88 |
|
|
0.41 |
0.44 |
23.05 |
23.25 |
20.80 |
20.90 |
0.44 |
0.52 |
12.20 |
12.45 |
CSV
Macnotis
3 |
17.14 |
17.23 |
19.42 |
19.51 |
0.2000 |
0.2060 |
3.82 |
3.87 |
|
|
0.34 |
0.43 |
22.73 |
23.15 |
20.54 |
20.79 |
0.34 |
0.57 |
12.05 |
12.34 |
CSV
Mațco Trade
(or. Cricova) |
17.00 |
17.25 |
19.05 |
19.43 |
0.1900 |
0.2030 |
3.75 |
3.87 |
|
|
0.40 |
0.45 |
22.60 |
23.20 |
20.00 |
20.90 |
- |
- |
- |
- |
CSV
Milinex-com
|
17.13 |
17.20 |
19.40 |
19.47 |
0.2010 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.43 |
23.08 |
23.17 |
20.65 |
20.88 |
0.46 |
0.49 |
12.20 |
12.27 |
CSV
Milinex-Schimb
|
17.13 |
17.20 |
19.40 |
19.47 |
0.2010 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.43 |
23.08 |
23.17 |
20.65 |
20.88 |
0.46 |
0.49 |
12.20 |
12.27 |
CSV
Money Breeze
|
17.10 |
17.18 |
19.40 |
19.47 |
0.1900 |
0.2030 |
3.82 |
3.87 |
|
|
0.40 |
0.44 |
22.80 |
23.17 |
20.35 |
20.82 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
17.12 |
17.21 |
19.42 |
19.50 |
0.1960 |
0.2040 |
3.80 |
3.88 |
|
|
0.38 |
0.46 |
22.15 |
23.17 |
20.28 |
20.85 |
0.40 |
0.52 |
12.07 |
12.78 |
CSV
Nelcat Capital Filiala Kiev
|
17.13 |
17.21 |
19.41 |
19.50 |
0.1960 |
0.2040 |
3.82 |
3.88 |
|
|
0.41 |
0.45 |
22.15 |
23.17 |
20.28 |
20.89 |
- |
- |
- |
- |
CSV
Nelus-Grup
3 |
17.14 |
17.18 |
19.42 |
19.49 |
0.2010 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.08 |
23.17 |
20.72 |
20.89 |
- |
- |
- |
- |
CSV
Nichi-schimb
3 |
17.13 |
17.25 |
19.40 |
19.53 |
0.2010 |
0.2050 |
3.84 |
3.88 |
|
|
0.41 |
0.45 |
23.02 |
23.18 |
20.75 |
20.90 |
0.44 |
0.52 |
- |
- |
CSV
Oanța-Schimb
|
17.13 |
17.20 |
19.40 |
19.49 |
0.2010 |
0.2040 |
3.84 |
3.87 |
|
|
0.41 |
0.45 |
23.05 |
23.20 |
20.65 |
20.80 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
Orion
3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
PRO-FX Schimb
|
17.02 |
17.23 |
19.40 |
19.56 |
0.1860 |
0.2040 |
3.68 |
3.90 |
|
|
0.41 |
0.47 |
22.15 |
23.17 |
20.28 |
20.89 |
- |
- |
- |
- |
CSV
Protanir
|
17.11 |
17.21 |
19.42 |
19.50 |
0.2010 |
0.2040 |
3.84 |
3.88 |
|
|
0.40 |
0.43 |
23.07 |
23.12 |
20.70 |
20.83 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.13 |
17.18 |
19.43 |
19.47 |
0.2010 |
0.2040 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.05 |
23.15 |
20.75 |
20.85 |
0.46 |
0.53 |
- |
- |
CSV
Rizavic
24/7 |
17.10 |
17.19 |
19.35 |
19.47 |
0.2010 |
0.2040 |
3.80 |
3.86 |
|
|
0.41 |
0.44 |
23.02 |
23.17 |
20.56 |
20.82 |
0.46 |
0.54 |
12.10 |
12.27 |
CSV
Schimb Impact
|
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
- |
- |
- |
- |
CSV
Trifaux
3 |
17.13 |
17.31 |
19.40 |
19.47 |
0.2000 |
0.2030 |
3.84 |
3.87 |
|
|
0.41 |
0.44 |
23.10 |
23.17 |
20.65 |
20.82 |
0.46 |
0.48 |
12.15 |
12.27 |
CSV
Vadisan
|
17.10 |
17.18 |
19.40 |
19.47 |
0.1950 |
0.2030 |
3.78 |
3.87 |
|
|
0.37 |
0.43 |
22.13 |
23.17 |
20.08 |
20.82 |
0.45 |
0.55 |
11.22 |
12.28 |
CSV
Valuta Elit
24/7 |
17.12 |
17.17 |
19.42 |
19.47 |
0.2010 |
0.2040 |
3.84 |
3.87 |
|
|
0.40 |
0.43 |
22.82 |
23.13 |
20.50 |
20.82 |
0.46 |
0.49 |
12.20 |
12.30 |
CSV
Vandis-Schimb
3 |
17.13 |
17.20 |
19.43 |
19.50 |
0.2010 |
0.2030 |
3.80 |
3.87 |
|
|
0.41 |
0.43 |
23.05 |
23.20 |
20.65 |
20.82 |
- |
- |
- |
- |