NBM
Banca Nationala
1 |
17.4385 |
17.4385 |
21.1120 |
21.1120 |
0.2332 |
0.2332 |
4.3302 |
4.3302 |
|
|
0.6238 |
0.6238 |
24.2788 |
24.2788 |
19.2467 |
19.2467 |
2.3466 |
2.3466 |
13.7729 |
13.7729 |
Bank
BCR mun. Chișinău
|
17.42 |
17.65 |
21.05 |
21.35 |
0.2250 |
0.2410 |
4.20 |
4.39 |
|
|
0.50 |
0.70 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Comerțbank
2 |
17.43 |
17.60 |
21.10 |
21.30 |
0.2300 |
0.2400 |
- |
- |
|
|
0.50 |
0.75 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.45 |
17.63 |
21.07 |
21.30 |
0.2330 |
0.2390 |
4.25 |
4.37 |
|
|
0.45 |
0.65 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.42 |
17.60 |
21.08 |
21.30 |
0.2310 |
0.2400 |
4.20 |
4.37 |
|
|
0.50 |
0.67 |
24.00 |
24.50 |
19.00 |
19.40 |
- |
- |
- |
- |
Bank
Eximbank
|
17.42 |
17.58 |
21.10 |
21.30 |
0.2310 |
0.2380 |
4.20 |
4.36 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
2 |
17.41 |
17.61 |
21.08 |
21.30 |
0.2310 |
0.2390 |
4.15 |
4.36 |
|
|
0.44 |
0.65 |
24.01 |
24.65 |
- |
- |
- |
- |
- |
- |
Bank
Mobiasbanca
|
17.43 |
17.63 |
21.11 |
21.33 |
0.2330 |
0.2420 |
- |
- |
|
|
- |
- |
24.05 |
24.75 |
- |
- |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.43 |
17.65 |
21.09 |
21.37 |
0.2300 |
0.2410 |
4.08 |
4.38 |
|
|
0.44 |
0.72 |
20.00 |
24.60 |
18.50 |
19.50 |
- |
- |
- |
- |
Bank
Moldova Agroindbank
2 |
17.41 |
17.58 |
21.07 |
21.30 |
0.2310 |
0.2380 |
4.20 |
4.37 |
|
|
0.48 |
0.68 |
24.00 |
24.50 |
19.00 |
19.40 |
- |
- |
- |
- |
Bank
Victoriabank
|
17.40 |
17.64 |
21.05 |
21.35 |
0.2320 |
0.2420 |
4.23 |
4.40 |
|
|
0.45 |
0.67 |
23.85 |
24.71 |
18.90 |
19.60 |
- |
- |
- |
- |
CSV
aBANKnotes 2
|
17.45 |
17.57 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.34 |
|
|
0.62 |
0.65 |
24.15 |
24.53 |
19.30 |
19.52 |
2.32 |
2.60 |
13.20 |
13.60 |
CSV
Adalan-Com
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.32 |
4.33 |
|
|
0.63 |
0.65 |
24.15 |
24.40 |
19.35 |
19.49 |
2.32 |
2.60 |
13.20 |
13.56 |
CSV
Armetis-Grup
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.58 |
- |
- |
CSV
Armetis-Grup Filiala 1
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
- |
- |
CSV
Armetis-Grup Filiala 2
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Armetis-Grup Filiala 5
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.58 |
- |
- |
CSV
Arminius
24/7 |
17.42 |
17.56 |
21.08 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
13.20 |
13.56 |
CSV
Avada Invest
|
17.44 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.25 |
19.52 |
- |
- |
12.60 |
13.40 |
CSV
Bancassurance
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
Bonifar-com
|
17.43 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.28 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.69 |
CSV
Bălți Prometeu
(mun. Bălți) |
17.46 |
17.58 |
21.12 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.35 |
|
|
0.60 |
0.68 |
24.05 |
24.43 |
19.05 |
19.50 |
- |
- |
12.78 |
13.53 |
CSV
Casso
|
17.42 |
17.56 |
21.08 |
21.24 |
0.2330 |
0.2360 |
4.28 |
4.33 |
|
|
0.62 |
0.66 |
24.12 |
24.43 |
19.25 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Ciocana
24/7 |
17.43 |
17.56 |
21.09 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.13 |
24.43 |
19.25 |
19.52 |
2.05 |
2.90 |
- |
- |
CSV
Clio
24/7 |
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Clio Filiala 2
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.32 |
4.33 |
|
|
0.63 |
0.64 |
24.15 |
24.41 |
19.33 |
19.49 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Clio Filiala 3
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Deghest
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
Doroș Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
eBANKnotes 1 (Everest)
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.34 |
|
|
0.62 |
0.65 |
24.15 |
24.53 |
19.30 |
19.52 |
2.32 |
2.60 |
13.20 |
13.69 |
CSV
Exclusiv-Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
19.30 |
19.52 |
2.20 |
2.40 |
13.20 |
13.56 |
CSV
Exclusiv-Schimb Filiala 2
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
Favorit Exchange
(or. Durlești) |
17.44 |
17.59 |
21.07 |
21.24 |
0.2310 |
0.2380 |
4.25 |
4.35 |
|
|
0.62 |
0.69 |
23.54 |
24.48 |
19.13 |
19.56 |
- |
- |
- |
- |
CSV
Favorit Invest Plus
24/7 |
17.45 |
17.59 |
21.07 |
21.24 |
0.2310 |
0.2360 |
4.23 |
4.33 |
|
|
0.62 |
0.69 |
23.54 |
24.43 |
19.13 |
19.54 |
- |
- |
- |
- |
CSV
Ghestrat
|
17.43 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.28 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.69 |
CSV
Hatman
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2310 |
0.2360 |
4.22 |
4.32 |
|
|
0.60 |
0.65 |
23.15 |
24.42 |
19.15 |
19.50 |
- |
- |
- |
- |
CSV
Lozcoz
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.35 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.60 |
13.20 |
13.56 |
CSV
Mamulat Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
- |
- |
- |
- |
- |
- |
CSV
Milinex-com
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.31 |
4.32 |
|
|
0.62 |
0.64 |
24.15 |
24.42 |
19.32 |
19.50 |
2.32 |
2.50 |
13.20 |
13.50 |
CSV
Milinex-Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.31 |
4.32 |
|
|
0.62 |
0.64 |
24.15 |
24.42 |
19.32 |
19.50 |
2.32 |
2.50 |
13.20 |
13.50 |
CSV
Mixolidia
|
17.43 |
17.56 |
21.08 |
21.24 |
0.2330 |
0.2360 |
4.28 |
4.32 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.25 |
19.50 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.45 |
17.56 |
21.05 |
21.24 |
0.2330 |
0.2370 |
4.30 |
4.35 |
|
|
0.62 |
0.66 |
24.05 |
24.43 |
19.30 |
19.52 |
2.32 |
2.60 |
- |
- |
CSV
Oanța-Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.34 |
|
|
0.62 |
0.65 |
24.15 |
24.53 |
19.30 |
19.52 |
2.32 |
2.60 |
13.20 |
13.69 |
CSV
Orion
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Protanir
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2350 |
4.30 |
4.32 |
|
|
0.62 |
0.64 |
24.15 |
24.40 |
19.35 |
19.47 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
2.32 |
2.60 |
- |
- |
CSV
Rizavic
24/7 |
17.40 |
17.56 |
21.06 |
21.24 |
0.2330 |
0.2360 |
4.27 |
4.33 |
|
|
0.62 |
0.66 |
24.05 |
24.43 |
19.20 |
19.52 |
2.32 |
2.50 |
13.20 |
13.56 |
CSV
Schimb Impact
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.66 |
24.15 |
24.43 |
- |
- |
- |
- |
- |
- |
CSV
Trifaux
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.30 |
4.33 |
|
|
0.62 |
0.65 |
24.15 |
24.43 |
19.30 |
19.52 |
- |
- |
- |
- |
CSV
Vadisan
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2310 |
0.2390 |
4.25 |
4.35 |
|
|
0.56 |
0.67 |
23.24 |
24.41 |
18.19 |
19.49 |
- |
- |
- |
- |
CSV
Vandis-Schimb
|
17.45 |
17.56 |
21.10 |
21.24 |
0.2330 |
0.2360 |
4.31 |
4.33 |
|
|
0.63 |
0.64 |
24.15 |
24.42 |
19.33 |
19.49 |
- |
- |
- |
- |