|
NBM
Banca Nationala
1 |
19.8061 |
19.8061 |
16.9587 |
16.9587 |
22.6568 |
22.6568 |
3.8889 |
3.8889 |
|
|
0.4021 |
0.4021 |
0.2206 |
0.2206 |
21.2064 |
21.2064 |
0.3986 |
0.3986 |
12.1387 |
12.1387 |
|
Bank
Energbank
2 |
19.75 |
19.96 |
16.92 |
17.15 |
22.00 |
22.80 |
3.80 |
3.92 |
|
|
- |
- |
- |
- |
20.00 |
21.50 |
- |
- |
- |
- |
|
Bank
EuroCreditBank
|
19.73 |
19.95 |
16.90 |
17.13 |
22.45 |
22.70 |
3.83 |
3.93 |
|
|
- |
- |
- |
- |
20.90 |
21.30 |
- |
- |
- |
- |
|
Bank
Eximbank
|
19.74 |
19.94 |
16.88 |
17.12 |
22.40 |
22.80 |
3.83 |
3.90 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
FinComBank
4 |
19.74 |
19.96 |
16.92 |
17.15 |
22.52 |
22.85 |
3.83 |
3.93 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
maib
2 |
19.70 |
19.99 |
16.86 |
17.17 |
22.55 |
22.90 |
3.83 |
3.93 |
|
|
0.34 |
0.41 |
- |
- |
20.95 |
21.40 |
- |
- |
- |
- |
|
Bank
Moldindconbank
|
19.72 |
20.02 |
16.90 |
17.20 |
22.00 |
22.80 |
3.79 |
3.93 |
|
|
- |
- |
- |
- |
20.80 |
21.40 |
- |
- |
- |
- |
|
Bank
OTP Bank
|
19.73 |
20.01 |
16.86 |
17.18 |
22.56 |
23.20 |
- |
- |
|
|
0.35 |
0.42 |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
Victoriabank
|
19.70 |
20.00 |
16.85 |
17.19 |
22.50 |
23.07 |
3.80 |
3.94 |
|
|
- |
- |
- |
- |
20.94 |
21.55 |
- |
- |
- |
- |
|
CSV
aBANKnotes 1 (Everest)
|
19.72 |
19.78 |
16.90 |
16.97 |
22.50 |
22.62 |
3.85 |
3.88 |
|
|
0.37 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.35 |
0.40 |
0.43 |
11.70 |
11.98 |
|
CSV
aBANKnotes 2 (C.C. Atlantic)
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.62 |
3.85 |
3.88 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.35 |
0.40 |
0.43 |
11.70 |
11.98 |
|
CSV
Activ Prim
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.60 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.38 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Adalan-Com
|
19.72 |
19.78 |
16.90 |
16.95 |
22.50 |
22.60 |
3.86 |
3.90 |
|
|
0.39 |
0.41 |
0.2050 |
0.2080 |
21.10 |
21.38 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Angelex Exchange
24/7 |
19.73 |
19.82 |
16.88 |
16.98 |
22.45 |
22.60 |
3.84 |
3.89 |
|
|
0.37 |
0.41 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.37 |
0.45 |
- |
- |
|
CSV
Armetis-Grup
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 3
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Armetis-Grup Sucursala 4
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 5
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.44 |
11.70 |
11.80 |
|
CSV
Avada Invest Centru
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Avada Invest Filiala 10
24/7 |
19.70 |
19.82 |
16.89 |
16.98 |
22.44 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Avada Invest Gara Centrală
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Bancassurance (Ungheni)
(mun. Ungheni) |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance (Z-Magazin)
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance CC Karavan
(s. Chetrosu) |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance Dumeniuc 12A
24/7 |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance Shoplandia
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance str.Kiev 11
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Blago
|
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 1
(mun. Edineț) |
19.72 |
19.84 |
16.90 |
16.98 |
22.50 |
22.62 |
3.83 |
3.89 |
|
|
0.38 |
0.42 |
0.1980 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 10
|
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 11
(or. Nisporeni) |
19.70 |
19.82 |
16.88 |
16.97 |
22.47 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1900 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 12
(mun. Orhei) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 13
|
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 14
(or. Rezina) |
19.70 |
19.80 |
16.88 |
16.97 |
22.45 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1920 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
19.70 |
19.82 |
16.88 |
16.97 |
22.45 |
22.62 |
3.83 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 16
(mun. Soroca) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.83 |
3.89 |
|
|
0.38 |
0.42 |
0.1930 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 17
(mun. Bălți) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 18
|
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 19
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.62 |
3.83 |
3.89 |
|
|
0.39 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 2
(or. Glodeni) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.83 |
3.89 |
|
|
0.38 |
0.42 |
0.1920 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 20
(mun. Ungheni) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1920 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 21
(or. Sîngerei) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1920 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 22
(mun. Cahul) |
19.70 |
19.82 |
16.88 |
16.97 |
22.47 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 23
(mun. Orhei) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 24
(or. Anenii-Noi) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 3
|
19.70 |
19.82 |
16.88 |
16.97 |
22.20 |
22.62 |
3.81 |
3.89 |
|
|
0.38 |
0.42 |
0.1900 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 6
|
19.70 |
19.83 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 7
(mun. Ungheni) |
19.70 |
19.82 |
16.88 |
16.97 |
22.45 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 8
(or. Drochia) |
19.70 |
19.84 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1920 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 9
|
19.68 |
19.82 |
16.85 |
16.97 |
22.45 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1930 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Clio
24/7 |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
- |
- |
|
CSV
Clio Filiala 3
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Clio Filiala 4
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Dalion
(s. Pîrlița) |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Dalion
(or. Vatra) |
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Exclusiv-Schimb
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 1
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 2
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Fedex-Plus
|
19.70 |
19.80 |
16.86 |
16.96 |
22.50 |
22.60 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.38 |
- |
- |
- |
- |
|
CSV
FinX
|
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
FinX Filiala 1
(mun. Comrat) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
FinX Filiala 2
(mun. Bălți) |
19.70 |
19.82 |
16.88 |
16.97 |
22.50 |
22.62 |
3.82 |
3.89 |
|
|
0.38 |
0.42 |
0.1950 |
0.2070 |
- |
- |
- |
- |
- |
- |
|
CSV
Grafitis
(or. Florești) |
19.70 |
19.88 |
16.89 |
17.08 |
22.45 |
22.68 |
3.84 |
3.91 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.96 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 2
(or. Florești) |
19.71 |
19.88 |
16.90 |
17.08 |
22.46 |
22.68 |
3.84 |
3.91 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.96 |
21.32 |
- |
- |
- |
- |
|
CSV
Lozcoz
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.60 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.38 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Macnotis
|
19.73 |
19.82 |
16.90 |
16.99 |
22.26 |
22.58 |
3.82 |
3.89 |
|
|
0.38 |
0.43 |
0.2040 |
0.2090 |
21.13 |
21.34 |
0.35 |
0.45 |
11.53 |
12.08 |
|
CSV
Mațco Trade
(or. Cricova) |
19.50 |
19.80 |
16.70 |
16.97 |
22.30 |
22.60 |
3.84 |
3.89 |
|
|
0.38 |
0.45 |
0.2000 |
0.2090 |
20.73 |
21.34 |
- |
- |
- |
- |
|
CSV
Milinex-com
|
19.73 |
19.80 |
16.90 |
16.95 |
22.50 |
22.57 |
3.85 |
3.87 |
|
|
0.39 |
0.41 |
0.2050 |
0.2070 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
11.92 |
|
CSV
Milinex-Schimb
|
19.73 |
19.80 |
16.90 |
16.95 |
22.50 |
22.57 |
3.85 |
3.87 |
|
|
0.39 |
0.41 |
0.2050 |
0.2070 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
11.92 |
|
CSV
Money Breeze
|
19.71 |
19.82 |
16.88 |
16.98 |
22.26 |
22.58 |
3.83 |
3.89 |
|
|
0.35 |
0.42 |
0.1800 |
0.2090 |
21.05 |
21.34 |
- |
- |
- |
- |
|
CSV
Nichi-schimb
|
19.70 |
19.80 |
16.86 |
16.96 |
22.50 |
22.60 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.38 |
0.40 |
0.44 |
- |
- |
|
CSV
Oanța-Schimb
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.62 |
3.85 |
3.88 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.35 |
0.40 |
0.43 |
11.70 |
11.98 |
|
CSV
Orion
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Ramforinh
|
19.72 |
19.80 |
16.90 |
16.97 |
22.50 |
22.57 |
3.85 |
3.88 |
|
|
0.39 |
0.41 |
0.2040 |
0.2080 |
21.05 |
21.34 |
0.40 |
0.43 |
- |
- |
|
CSV
Schimb Impact
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
- |
- |
- |
- |
|
CSV
Trifaux
|
19.73 |
19.82 |
16.90 |
16.98 |
22.46 |
22.58 |
3.84 |
3.89 |
|
|
0.38 |
0.42 |
0.2040 |
0.2090 |
21.23 |
21.34 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Vadisan
|
19.65 |
19.78 |
16.85 |
16.92 |
21.52 |
22.58 |
3.80 |
3.87 |
|
|
0.32 |
0.40 |
0.1950 |
0.2050 |
20.21 |
21.30 |
0.34 |
0.42 |
10.80 |
11.85 |