NBM
Banca Nationala
1 |
17.7953 |
17.7953 |
19.3417 |
19.3417 |
0.1958 |
0.1958 |
3.8937 |
3.8937 |
|
|
0.4866 |
0.4866 |
22.5697 |
22.5697 |
20.3958 |
20.3958 |
0.6154 |
0.6154 |
13.1437 |
13.1437 |
Bank
BCR mun. Chișinău
|
17.56 |
17.90 |
19.00 |
19.44 |
- |
- |
3.80 |
3.94 |
|
|
0.38 |
0.52 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Comerțbank
2 |
17.63 |
17.85 |
19.05 |
19.35 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.55 |
17.88 |
19.05 |
19.40 |
- |
- |
3.78 |
3.93 |
|
|
- |
- |
21.00 |
22.65 |
18.50 |
20.50 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.60 |
17.88 |
19.10 |
19.42 |
- |
- |
3.80 |
3.92 |
|
|
- |
- |
21.70 |
22.50 |
19.70 |
20.40 |
- |
- |
- |
- |
Bank
Eximbank
|
17.58 |
17.88 |
19.08 |
19.40 |
- |
- |
3.76 |
3.92 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.60 |
17.87 |
19.11 |
19.39 |
- |
- |
3.79 |
3.92 |
|
|
- |
- |
22.00 |
22.55 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.59 |
17.89 |
19.10 |
19.42 |
- |
- |
3.78 |
3.93 |
|
|
0.45 |
0.51 |
22.05 |
22.60 |
20.00 |
20.52 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.53 |
17.87 |
19.01 |
19.41 |
- |
- |
3.78 |
3.96 |
|
|
- |
- |
20.60 |
22.60 |
19.50 |
20.50 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.56 |
17.92 |
19.12 |
19.47 |
- |
- |
- |
- |
|
|
0.45 |
0.50 |
22.00 |
22.80 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.57 |
17.95 |
19.00 |
19.47 |
- |
- |
3.75 |
3.95 |
|
|
- |
- |
21.85 |
22.77 |
19.90 |
20.70 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.22 |
20.01 |
20.19 |
0.60 |
0.67 |
12.50 |
12.89 |
CSV
aBANKnotes 2
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.22 |
20.01 |
20.19 |
0.60 |
0.67 |
12.50 |
12.89 |
CSV
aBANKnotes 3
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.22 |
20.01 |
20.19 |
0.60 |
0.67 |
12.50 |
12.89 |
CSV
Adalan-Com
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.62 |
0.68 |
12.80 |
13.00 |
CSV
Armetis-Grup
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.61 |
0.65 |
12.58 |
12.87 |
CSV
Armetis-Grup Sucursala 1
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.61 |
0.65 |
12.58 |
12.87 |
CSV
Armetis-Grup Sucursala 2
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.61 |
0.65 |
12.58 |
12.87 |
CSV
Armetis-Grup Sucursala 3
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
12.58 |
12.87 |
CSV
Armetis-Grup Sucursala 4
|
17.52 |
17.72 |
19.01 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.01 |
22.21 |
20.01 |
20.19 |
0.61 |
0.65 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.61 |
0.65 |
12.58 |
12.87 |
CSV
Arminius
24/7 |
17.50 |
17.72 |
19.00 |
19.21 |
0.1800 |
0.2000 |
3.75 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
19.90 |
20.19 |
- |
- |
12.58 |
12.87 |
CSV
Avada Invest Centru
|
17.52 |
17.72 |
19.01 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.01 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.02 |
20.19 |
0.51 |
1.10 |
- |
- |
CSV
Avada Invest Gara Centrală
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Bancassurance (Trușeni)
(com. Trușeni) |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.58 |
12.87 |
CSV
Bancassurance Filiala 1
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.58 |
12.87 |
CSV
Bancassurance Filiala 3
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.58 |
12.87 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.58 |
12.87 |
CSV
Bonifar-com
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
21.92 |
22.21 |
20.01 |
20.19 |
0.61 |
0.75 |
12.69 |
12.89 |
CSV
Bălți Prometeu
(mun. Bălți) |
17.53 |
17.85 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.00 |
22.21 |
19.91 |
20.32 |
- |
- |
12.15 |
13.70 |
CSV
Calisto NG
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Canțîr-Schimb
(or. Căușeni) |
17.54 |
17.79 |
19.02 |
19.32 |
0.1820 |
0.1950 |
3.81 |
3.91 |
|
|
0.46 |
0.51 |
21.85 |
22.19 |
- |
- |
- |
- |
- |
- |
CSV
Ciocana
24/7 |
17.52 |
17.72 |
19.01 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.00 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Clio
24/7 |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.68 |
12.87 |
CSV
Clio Filiala 3
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.68 |
12.87 |
CSV
Clio Filiala 4
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.68 |
12.87 |
CSV
Dalion
(or. Vatra) |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.58 |
12.87 |
CSV
Deghest
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Euro Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
21.92 |
22.21 |
20.01 |
20.19 |
0.61 |
0.75 |
12.69 |
12.89 |
CSV
Exclusiv-Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.50 |
0.75 |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Francunic
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.64 |
12.80 |
13.00 |
CSV
Franklin
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.64 |
12.80 |
13.00 |
CSV
Ghestrat
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
21.92 |
22.21 |
20.01 |
20.19 |
0.61 |
0.75 |
12.69 |
12.89 |
CSV
Lozcoz
(2023-12-06) |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.62 |
0.68 |
12.80 |
13.00 |
CSV
Mațco Trade
(or. Cricova) |
17.50 |
17.72 |
19.02 |
19.25 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.00 |
22.21 |
20.00 |
20.19 |
- |
- |
- |
- |
CSV
Milinex-com
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.63 |
0.68 |
12.75 |
12.87 |
CSV
Milinex-Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.63 |
0.68 |
12.75 |
12.87 |
CSV
Mixolidia
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.42 |
0.52 |
21.18 |
22.21 |
19.75 |
20.19 |
0.50 |
0.73 |
12.60 |
13.34 |
CSV
Nelcat Capital Filiala Kiev
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.42 |
0.52 |
21.18 |
22.21 |
19.75 |
20.19 |
- |
- |
- |
- |
CSV
Nelus-Grup
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.62 |
0.68 |
- |
- |
CSV
Oanța-Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.22 |
20.01 |
20.19 |
0.60 |
0.67 |
12.68 |
12.90 |
CSV
Orion
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
0.60 |
0.65 |
12.68 |
12.87 |
CSV
PRO-FX Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.97 |
|
|
0.42 |
0.52 |
21.80 |
22.21 |
19.65 |
20.19 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.94 |
|
|
0.45 |
0.53 |
22.02 |
22.23 |
20.01 |
20.17 |
0.62 |
0.73 |
- |
- |
CSV
Rizavic
24/7 |
17.50 |
17.72 |
19.00 |
19.21 |
0.1800 |
0.2000 |
3.75 |
3.92 |
|
|
0.45 |
0.52 |
21.95 |
22.21 |
19.90 |
20.19 |
0.60 |
0.68 |
12.58 |
12.87 |
CSV
Schimb Impact
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Trendline
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |
CSV
Vadisan
|
17.50 |
17.72 |
19.00 |
19.21 |
0.1800 |
0.2000 |
3.80 |
3.92 |
|
|
0.40 |
0.52 |
21.22 |
22.21 |
19.20 |
20.19 |
- |
- |
- |
- |
CSV
Valuta Elit
24/7 |
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.43 |
0.52 |
21.18 |
22.21 |
19.60 |
20.19 |
0.61 |
0.65 |
12.68 |
12.87 |
CSV
Vandis-Schimb
|
17.53 |
17.72 |
19.02 |
19.21 |
0.1800 |
0.2000 |
3.81 |
3.92 |
|
|
0.45 |
0.52 |
22.02 |
22.21 |
20.01 |
20.19 |
- |
- |
- |
- |