NBM
Banca Nationala
1 |
16.8430 |
16.8430 |
19.7871 |
19.7871 |
0.2122 |
0.2122 |
3.9026 |
3.9026 |
|
|
0.4032 |
0.4032 |
22.8028 |
22.8028 |
21.1940 |
21.1940 |
0.4149 |
0.4149 |
12.3698 |
12.3698 |
Bank
Comerțbank
2 |
16.70 |
16.90 |
19.63 |
19.85 |
- |
- |
3.70 |
3.91 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Moldindconbank
|
16.72 |
17.06 |
19.65 |
19.96 |
- |
- |
3.78 |
3.95 |
|
|
- |
- |
22.00 |
23.00 |
20.00 |
21.40 |
- |
- |
- |
- |
Bank
Victoriabank
|
16.75 |
17.08 |
19.70 |
19.95 |
- |
- |
3.83 |
3.96 |
|
|
- |
- |
22.52 |
23.15 |
20.90 |
21.59 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
16.07 |
16.81 |
18.69 |
19.74 |
0.1200 |
0.2050 |
3.38 |
3.90 |
|
|
0.31 |
0.43 |
22.06 |
22.70 |
20.09 |
21.10 |
0.35 |
0.47 |
10.85 |
12.15 |
CSV
aBANKnotes 2
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.90 |
|
|
0.38 |
0.43 |
22.52 |
22.70 |
21.00 |
21.10 |
0.40 |
0.47 |
11.85 |
12.15 |
CSV
aBANKnotes 3
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.90 |
|
|
0.38 |
0.43 |
22.52 |
22.70 |
21.00 |
21.10 |
0.40 |
0.47 |
11.85 |
12.15 |
CSV
Activ Prim
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.93 |
|
|
0.38 |
0.43 |
22.52 |
22.71 |
21.00 |
21.30 |
- |
- |
- |
- |
CSV
Adalan-Com
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.93 |
|
|
0.37 |
0.42 |
22.52 |
22.71 |
21.02 |
21.30 |
0.42 |
0.47 |
12.02 |
12.35 |
CSV
Angelex Exchange
24/7 |
16.67 |
16.81 |
19.65 |
19.74 |
0.1950 |
0.2040 |
3.78 |
3.88 |
|
|
0.34 |
0.42 |
22.40 |
22.61 |
20.96 |
21.07 |
0.42 |
0.51 |
- |
- |
CSV
Armetis-Grup
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.43 |
0.48 |
12.05 |
12.18 |
CSV
Armetis-Grup Sucursala 1
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.48 |
- |
- |
CSV
Armetis-Grup Sucursala 2
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.48 |
12.05 |
12.18 |
CSV
Armetis-Grup Sucursala 3
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Armetis-Grup Sucursala 4
|
16.71 |
16.81 |
19.67 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.51 |
22.61 |
20.96 |
21.07 |
0.42 |
0.48 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.48 |
12.05 |
12.27 |
CSV
Avada Invest Centru
|
16.71 |
16.81 |
19.67 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.51 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
|
16.70 |
16.81 |
19.65 |
19.74 |
0.1950 |
0.2040 |
3.85 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.40 |
0.58 |
- |
- |
CSV
Avada Invest Filiala 10
24/7 |
16.69 |
16.81 |
19.64 |
19.74 |
0.1950 |
0.2040 |
3.85 |
3.88 |
|
|
0.37 |
0.42 |
22.50 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
3 |
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Bancassurance (Vatra)
(or. Vatra) 3 |
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2040 |
3.80 |
3.88 |
|
|
0.37 |
0.42 |
22.50 |
22.61 |
20.90 |
21.07 |
0.38 |
0.46 |
11.86 |
12.05 |
CSV
Bancassurance Filiala 1
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.41 |
22.61 |
20.96 |
21.07 |
0.36 |
0.48 |
11.86 |
12.18 |
CSV
Bancassurance Filiala 3
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.41 |
22.61 |
20.96 |
21.07 |
0.36 |
0.48 |
11.86 |
12.18 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
16.62 |
16.81 |
19.58 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.41 |
22.61 |
20.96 |
21.07 |
0.36 |
0.48 |
11.86 |
12.18 |
CSV
Blago
|
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 1
(mun. Edineț) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
16.65 |
16.82 |
19.60 |
19.74 |
0.1900 |
0.2050 |
3.80 |
3.89 |
|
|
0.35 |
0.43 |
22.40 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 11
(or. Nisporeni) |
16.70 |
16.82 |
19.65 |
19.74 |
0.1900 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
(mun. Orhei) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 14
(or. Rezina) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1900 |
0.2050 |
3.82 |
3.90 |
|
|
0.35 |
0.43 |
22.44 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1900 |
0.2050 |
3.83 |
3.90 |
|
|
0.33 |
0.44 |
22.42 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.44 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
16.70 |
16.82 |
19.63 |
19.74 |
0.1940 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 19
|
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1880 |
0.2050 |
3.81 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 20
(mun. Ungheni) |
16.70 |
16.84 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.81 |
3.89 |
|
|
0.32 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 21
(or. Sîngerei) |
16.70 |
16.82 |
19.61 |
19.74 |
0.1900 |
0.2050 |
3.81 |
3.89 |
|
|
0.35 |
0.43 |
22.44 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 22
(mun. Cahul) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.81 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 23
(mun. Orhei) |
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 24
(mun. Bălți) |
16.70 |
16.82 |
19.65 |
19.74 |
0.1930 |
0.2050 |
3.83 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 3
|
16.70 |
16.82 |
19.63 |
19.74 |
0.1920 |
0.2050 |
3.80 |
3.89 |
|
|
0.32 |
0.43 |
22.10 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 4
(mun. Soroca) |
16.67 |
16.82 |
19.60 |
19.74 |
0.1900 |
0.2050 |
3.80 |
3.89 |
|
|
0.35 |
0.43 |
22.40 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
16.63 |
16.82 |
19.60 |
19.74 |
0.1900 |
0.2050 |
3.80 |
3.89 |
|
|
0.35 |
0.43 |
22.40 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.81 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
16.70 |
16.84 |
19.63 |
19.75 |
0.1940 |
0.2070 |
3.82 |
3.90 |
|
|
0.32 |
0.44 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
16.65 |
16.82 |
19.60 |
19.74 |
0.1920 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.44 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.38 |
0.46 |
12.02 |
12.20 |
CSV
Casso
|
16.62 |
16.81 |
19.55 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.45 |
22.61 |
20.80 |
21.07 |
0.35 |
0.45 |
11.80 |
12.05 |
CSV
Clio
24/7 |
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.34 |
0.46 |
- |
- |
CSV
Clio Filiala 2
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.40 |
0.46 |
11.90 |
12.09 |
CSV
Clio Filiala 4
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.38 |
0.46 |
11.86 |
12.05 |
CSV
Deghest
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Euro Schimb
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.38 |
0.46 |
12.02 |
12.20 |
CSV
Exclusiv-Schimb
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
- |
- |
- |
- |
CSV
Fedex-Plus
3 |
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.93 |
|
|
0.37 |
0.43 |
22.52 |
22.70 |
21.00 |
21.30 |
- |
- |
- |
- |
CSV
FinX
|
16.70 |
16.82 |
19.65 |
19.74 |
0.1960 |
0.2050 |
3.83 |
3.89 |
|
|
0.35 |
0.43 |
22.50 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 1
(mun. Comrat) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.83 |
3.91 |
|
|
0.35 |
0.44 |
22.47 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
16.70 |
16.82 |
19.62 |
19.74 |
0.1900 |
0.2050 |
3.82 |
3.89 |
|
|
0.35 |
0.43 |
22.44 |
22.65 |
- |
- |
- |
- |
- |
- |
CSV
Francunic
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.91 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.55 |
12.02 |
12.30 |
CSV
Franklin
|
16.67 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.91 |
|
|
0.37 |
0.42 |
22.52 |
22.82 |
20.96 |
21.07 |
0.42 |
0.55 |
12.02 |
12.30 |
CSV
Ghestrat
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.38 |
0.46 |
12.02 |
12.20 |
CSV
Grafitis
(or. Florești) 3 |
16.70 |
16.89 |
19.64 |
19.88 |
0.1900 |
0.2040 |
3.83 |
3.92 |
|
|
0.36 |
0.46 |
22.49 |
22.87 |
20.86 |
21.18 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) |
16.74 |
16.86 |
19.70 |
19.72 |
0.2000 |
0.2030 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.57 |
22.60 |
21.00 |
21.06 |
- |
- |
- |
- |
CSV
Grafitis Filiala 2
(or. Florești) 3 |
16.71 |
16.89 |
19.65 |
19.88 |
0.1900 |
0.2040 |
3.83 |
3.92 |
|
|
0.36 |
0.46 |
22.50 |
22.87 |
20.86 |
21.18 |
- |
- |
- |
- |
CSV
Lozcoz
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.93 |
|
|
0.38 |
0.43 |
22.52 |
22.71 |
21.00 |
21.30 |
0.42 |
0.47 |
12.02 |
12.35 |
CSV
Macnotis
3 |
16.64 |
16.79 |
19.63 |
19.72 |
0.2010 |
0.2050 |
3.82 |
3.88 |
|
|
0.37 |
0.42 |
22.43 |
22.59 |
20.68 |
21.07 |
0.41 |
0.57 |
11.80 |
12.29 |
CSV
Milinex-com
|
16.68 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.90 |
|
|
0.38 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.46 |
12.02 |
12.12 |
CSV
Milinex-Schimb
|
16.68 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.90 |
|
|
0.38 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.42 |
0.46 |
12.02 |
12.12 |
CSV
Money Breeze
|
16.70 |
16.81 |
19.66 |
19.74 |
0.1800 |
0.2040 |
3.85 |
3.88 |
|
|
0.32 |
0.42 |
22.40 |
22.61 |
20.86 |
21.07 |
- |
- |
- |
- |
CSV
Nichi-schimb
3 |
16.70 |
16.81 |
19.65 |
19.76 |
0.2000 |
0.2050 |
3.87 |
3.93 |
|
|
0.37 |
0.43 |
22.52 |
22.70 |
21.00 |
21.30 |
0.42 |
0.47 |
- |
- |
CSV
Oanța-Schimb
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.90 |
|
|
0.38 |
0.43 |
22.52 |
22.70 |
21.00 |
21.10 |
0.40 |
0.47 |
11.85 |
12.15 |
CSV
Orion
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.61 |
20.96 |
21.07 |
0.38 |
0.46 |
11.86 |
12.05 |
CSV
Ramforinh
|
16.70 |
16.81 |
19.65 |
19.74 |
0.2000 |
0.2050 |
3.87 |
3.89 |
|
|
0.38 |
0.43 |
22.52 |
22.61 |
21.00 |
21.08 |
0.42 |
0.47 |
- |
- |
CSV
Rizavic
24/7 |
16.62 |
16.81 |
19.55 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.45 |
22.61 |
20.80 |
21.07 |
0.35 |
0.45 |
11.80 |
12.05 |
CSV
Trifaux
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.83 |
3.88 |
|
|
0.37 |
0.42 |
22.41 |
22.61 |
20.96 |
21.07 |
0.36 |
0.48 |
11.86 |
12.18 |
CSV
Vadisan
|
16.60 |
16.81 |
19.60 |
19.74 |
0.1950 |
0.2040 |
3.80 |
3.88 |
|
|
0.35 |
0.42 |
21.52 |
22.61 |
20.05 |
21.07 |
0.38 |
0.46 |
11.02 |
12.05 |
CSV
Vandis-Schimb
|
16.72 |
16.81 |
19.68 |
19.74 |
0.2000 |
0.2040 |
3.86 |
3.88 |
|
|
0.37 |
0.42 |
22.52 |
22.70 |
- |
- |
- |
- |
- |
- |