NBM
Banca Nationala
1 |
17.2236 |
17.2236 |
19.5660 |
19.5660 |
0.2087 |
0.2087 |
3.9307 |
3.9307 |
|
|
0.4161 |
0.4161 |
22.7824 |
22.7824 |
21.0763 |
21.0763 |
0.4483 |
0.4483 |
12.3967 |
12.3967 |
Bank
Victoriabank
|
17.12 |
17.45 |
19.50 |
19.75 |
- |
- |
3.86 |
3.97 |
|
|
- |
- |
22.70 |
23.15 |
20.75 |
21.55 |
- |
- |
- |
- |
CSV
Adalan-Com
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.92 |
20.37 |
21.04 |
0.46 |
0.55 |
12.25 |
12.55 |
CSV
Armetis-Grup
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.45 |
0.56 |
12.05 |
12.94 |
CSV
Armetis-Grup Sucursala 2
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.35 |
0.50 |
12.13 |
12.42 |
CSV
Armetis-Grup Sucursala 3
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
- |
- |
12.05 |
12.94 |
CSV
Armetis-Grup Sucursala 4
|
17.02 |
17.42 |
19.24 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.27 |
22.82 |
20.37 |
21.04 |
0.35 |
0.56 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.35 |
0.56 |
12.05 |
12.94 |
CSV
Avada Invest Centru
|
17.02 |
17.42 |
19.24 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.27 |
22.82 |
20.37 |
21.04 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
- |
- |
- |
- |
CSV
Clio
(2025-04-18) 24/7 |
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.45 |
0.50 |
- |
- |
CSV
Clio Filiala 1
(2025-04-18) 24/7 |
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.45 |
0.50 |
12.15 |
12.38 |
CSV
Clio Filiala 4
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.45 |
0.50 |
12.15 |
12.38 |
CSV
Exclusiv-Schimb
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.50 |
0.85 |
12.00 |
13.25 |
CSV
Exclusiv-Schimb Filiala 2
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
- |
- |
- |
- |
CSV
Francunic
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
20.94 |
0.48 |
0.54 |
12.20 |
12.50 |
CSV
Franklin
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
20.94 |
0.48 |
0.54 |
12.20 |
12.50 |
CSV
Lozcoz
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.92 |
20.37 |
21.04 |
0.46 |
0.55 |
12.25 |
12.55 |
CSV
Macnotis
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
20.94 |
0.34 |
0.57 |
12.05 |
12.49 |
CSV
Mațco Trade
(or. Cricova) |
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
20.94 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.92 |
20.37 |
21.04 |
0.46 |
0.55 |
- |
- |
CSV
Ramforinh
|
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.82 |
20.37 |
21.04 |
0.46 |
0.55 |
- |
- |
CSV
Rizavic
24/7 |
17.03 |
17.42 |
19.25 |
19.64 |
0.1800 |
0.2100 |
3.80 |
3.97 |
|
|
0.40 |
0.49 |
22.28 |
22.92 |
20.37 |
21.04 |
0.45 |
0.55 |
11.80 |
12.38 |