NBM
Banca Nationala
1 |
17.7939 |
17.7939 |
19.0946 |
19.0946 |
0.2200 |
0.2200 |
3.8458 |
3.8458 |
|
|
0.4818 |
0.4818 |
22.1108 |
22.1108 |
19.7184 |
19.7184 |
0.8724 |
0.8724 |
13.1001 |
13.1001 |
Bank
Comerțbank
2 |
17.70 |
17.90 |
19.00 |
19.20 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.72 |
17.90 |
18.95 |
19.22 |
- |
- |
3.73 |
3.90 |
|
|
- |
- |
21.00 |
22.10 |
19.00 |
19.85 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.70 |
17.93 |
18.95 |
19.20 |
- |
- |
3.72 |
3.92 |
|
|
- |
- |
20.50 |
22.20 |
18.80 |
19.80 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.70 |
17.95 |
18.95 |
19.25 |
- |
- |
- |
- |
|
|
0.43 |
0.50 |
21.45 |
22.30 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.75 |
17.93 |
19.01 |
19.23 |
- |
- |
3.77 |
3.89 |
|
|
- |
- |
21.30 |
22.30 |
18.97 |
19.80 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
aBANKnotes 2
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.96 |
19.05 |
19.73 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
aBANKnotes 3
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
Adalan-Com
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.74 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
Armetis-Grup
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.90 |
1.02 |
12.90 |
13.47 |
CSV
Armetis-Grup Sucursala 1
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.91 |
1.02 |
12.80 |
13.27 |
CSV
Armetis-Grup Sucursala 2
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.90 |
1.02 |
12.80 |
13.05 |
CSV
Armetis-Grup Sucursala 5
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.87 |
1.02 |
12.90 |
13.20 |
CSV
Arminius
24/7 |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
12.80 |
13.05 |
CSV
Avada Invest Centru
|
17.57 |
17.84 |
18.79 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.25 |
21.91 |
19.04 |
19.73 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
|
17.58 |
17.84 |
18.60 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.85 |
1.10 |
- |
- |
CSV
Bancassurance Filiala 2
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Bancassurance Filiala 3
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Blago Filiala 1
(mun. Edineț) |
17.70 |
17.84 |
18.90 |
19.15 |
0.2000 |
0.2210 |
3.74 |
3.95 |
|
|
0.34 |
0.52 |
21.15 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
17.68 |
17.84 |
18.90 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.43 |
0.52 |
21.40 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
|
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
21.95 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
17.57 |
17.80 |
18.80 |
19.12 |
0.2030 |
0.2170 |
3.80 |
3.90 |
|
|
0.45 |
0.52 |
21.05 |
22.29 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
17.58 |
17.84 |
18.80 |
19.12 |
0.2000 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.18 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 4
(mun. Soroca) |
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 5
(or. Florești) |
17.70 |
17.84 |
18.90 |
19.15 |
0.2020 |
0.2210 |
3.77 |
3.95 |
|
|
0.34 |
0.52 |
21.30 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
17.70 |
17.84 |
18.92 |
19.15 |
0.2000 |
0.2210 |
3.75 |
3.95 |
|
|
0.34 |
0.52 |
21.05 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
17.72 |
17.84 |
18.90 |
19.15 |
0.2000 |
0.2210 |
3.74 |
3.95 |
|
|
0.34 |
0.52 |
21.00 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
17.58 |
17.84 |
18.80 |
19.15 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.88 |
1.02 |
12.80 |
13.05 |
CSV
Bălți Prometeu
(mun. Bălți) |
17.57 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.05 |
22.29 |
19.05 |
19.75 |
- |
- |
12.50 |
13.96 |
CSV
Calisto NG
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.94 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Casso
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.87 |
1.02 |
12.80 |
13.05 |
CSV
Clio
24/7 |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
- |
- |
CSV
Clio Filiala 1
(2023-06-02) 24/7 |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Clio Filiala 4
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Dalion
(or. Vatra) |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Deghest
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Euro Schimb
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.88 |
1.02 |
12.80 |
13.05 |
CSV
Exclusiv-Schimb
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
22.15 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
22.15 |
19.05 |
19.73 |
0.87 |
1.02 |
12.90 |
13.47 |
CSV
Exclusiv-Schimb Filiala 2
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
22.15 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Francunic
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.05 |
19.05 |
19.73 |
0.78 |
0.98 |
12.80 |
13.05 |
CSV
Franklin
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.95 |
|
|
0.34 |
0.52 |
21.26 |
22.05 |
19.05 |
19.78 |
0.78 |
0.98 |
12.80 |
13.05 |
CSV
Ghestrat
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.88 |
1.02 |
12.80 |
13.05 |
CSV
Lozcoz
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.74 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
Milinex-com
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
19.05 |
19.80 |
0.88 |
1.02 |
12.90 |
13.05 |
CSV
Milinex-Schimb
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
22.10 |
19.05 |
19.80 |
0.88 |
1.02 |
12.90 |
13.05 |
CSV
Mixolidia
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Nelcat Capital Filiala Kiev
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.94 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.63 |
0.98 |
12.46 |
13.50 |
CSV
Nichi-schimb
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.90 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.74 |
0.83 |
1.02 |
- |
- |
CSV
Oanța-Schimb
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
1.02 |
12.80 |
13.05 |
CSV
Orion
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
PRO-FX Schimb
|
17.58 |
17.84 |
18.80 |
19.14 |
0.2020 |
0.2210 |
3.65 |
3.98 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Protanir
|
17.54 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2270 |
3.65 |
3.89 |
|
|
0.34 |
0.53 |
21.26 |
21.91 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Rizavic
24/7 |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.83 |
0.98 |
12.80 |
13.05 |
CSV
Schimb Impact
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.92 |
|
|
0.34 |
0.52 |
21.26 |
22.05 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Trendline
|
17.58 |
17.84 |
18.80 |
19.16 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.96 |
19.05 |
19.73 |
- |
- |
- |
- |
CSV
Vadisan
|
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.06 |
21.91 |
19.03 |
19.73 |
- |
- |
- |
- |
CSV
Valuta Elit
24/7 |
17.58 |
17.84 |
18.80 |
19.12 |
0.2020 |
0.2210 |
3.65 |
3.89 |
|
|
0.34 |
0.52 |
21.26 |
21.91 |
19.05 |
19.73 |
0.88 |
0.98 |
12.80 |
13.05 |