NBM
Banca Nationala
1 |
19.7092 |
19.7092 |
16.9658 |
16.9658 |
22.6918 |
22.6918 |
3.8691 |
3.8691 |
|
|
0.4087 |
0.4087 |
0.2087 |
0.2087 |
21.1861 |
21.1861 |
0.4053 |
0.4053 |
12.1642 |
12.1642 |
Bank
Comerțbank
2 |
19.57 |
19.80 |
16.80 |
17.10 |
- |
- |
3.78 |
3.87 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
19.59 |
19.84 |
16.85 |
17.15 |
22.00 |
22.80 |
3.80 |
3.89 |
|
|
- |
- |
- |
- |
19.00 |
21.20 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
19.55 |
19.80 |
16.83 |
17.12 |
22.40 |
22.80 |
3.79 |
3.89 |
|
|
- |
- |
- |
- |
20.70 |
21.20 |
- |
- |
- |
- |
Bank
Eximbank
|
19.60 |
19.85 |
16.82 |
17.15 |
22.45 |
22.85 |
3.80 |
3.90 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
19.58 |
19.80 |
16.82 |
17.09 |
22.35 |
22.80 |
3.79 |
3.89 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
19.55 |
19.88 |
16.78 |
17.18 |
22.45 |
22.90 |
3.80 |
3.90 |
|
|
0.34 |
0.42 |
- |
- |
20.80 |
21.30 |
- |
- |
- |
- |
Bank
Moldindconbank
|
19.57 |
19.89 |
16.80 |
17.19 |
22.00 |
22.90 |
3.78 |
3.90 |
|
|
- |
- |
- |
- |
20.50 |
21.40 |
- |
- |
- |
- |
Bank
OTP Bank
|
19.55 |
19.87 |
16.78 |
17.18 |
22.40 |
23.00 |
- |
- |
|
|
0.35 |
0.42 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
19.60 |
19.89 |
16.85 |
17.19 |
22.46 |
22.99 |
3.80 |
3.91 |
|
|
- |
- |
- |
- |
20.90 |
21.48 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
19.55 |
19.63 |
16.80 |
16.87 |
22.45 |
22.53 |
3.83 |
3.85 |
|
|
0.38 |
0.42 |
0.1900 |
0.1950 |
20.90 |
21.00 |
0.40 |
0.45 |
11.70 |
11.90 |
CSV
aBANKnotes 2 (C.C. Atlantic)
|
19.58 |
19.65 |
16.80 |
16.89 |
22.45 |
22.58 |
3.83 |
3.86 |
|
|
0.38 |
0.42 |
0.1930 |
0.1950 |
20.90 |
21.05 |
0.40 |
0.44 |
11.70 |
11.90 |
CSV
aBANKnotes 3
|
19.58 |
19.65 |
16.80 |
16.89 |
22.45 |
22.58 |
3.83 |
3.86 |
|
|
0.38 |
0.42 |
0.1930 |
0.1950 |
20.90 |
21.05 |
0.40 |
0.44 |
11.70 |
11.90 |
CSV
Activ Prim
|
19.58 |
19.68 |
16.80 |
16.89 |
22.45 |
22.58 |
3.83 |
3.88 |
|
|
0.40 |
0.43 |
0.1930 |
0.1980 |
20.90 |
21.15 |
0.40 |
0.44 |
11.76 |
12.10 |
CSV
Adalan-Com
|
19.58 |
19.68 |
16.81 |
16.89 |
22.45 |
22.58 |
3.83 |
3.88 |
|
|
0.40 |
0.42 |
0.1930 |
0.1980 |
20.92 |
21.15 |
0.40 |
0.44 |
11.76 |
12.10 |
CSV
Angelex Exchange
24/7 |
19.57 |
19.68 |
16.78 |
16.90 |
22.30 |
22.60 |
3.80 |
3.88 |
|
|
0.36 |
0.43 |
0.1900 |
0.1970 |
20.94 |
21.05 |
0.36 |
0.42 |
- |
- |
CSV
Armetis-Grup
|
19.60 |
19.64 |
16.84 |
16.87 |
22.48 |
22.53 |
3.82 |
3.85 |
|
|
0.40 |
0.43 |
0.1920 |
0.1950 |
20.96 |
21.04 |
0.40 |
0.44 |
- |
- |
CSV
Armetis-Grup Sucursala 1
|
19.58 |
19.63 |
16.84 |
16.91 |
22.46 |
22.52 |
3.82 |
3.85 |
|
|
0.41 |
0.43 |
0.1920 |
0.1950 |
20.90 |
21.05 |
0.40 |
0.44 |
- |
- |
CSV
Armetis-Grup Sucursala 2
|
19.58 |
19.64 |
16.82 |
16.90 |
22.46 |
22.58 |
3.82 |
3.86 |
|
|
0.40 |
0.43 |
0.1920 |
0.1950 |
20.90 |
21.05 |
0.40 |
0.44 |
11.70 |
11.80 |
CSV
Armetis-Grup Sucursala 3
|
19.60 |
19.64 |
16.84 |
16.87 |
22.48 |
22.53 |
3.82 |
3.85 |
|
|
0.40 |
0.43 |
0.1920 |
0.1950 |
20.96 |
21.04 |
- |
- |
- |
- |
CSV
Armetis-Grup Sucursala 4
|
19.60 |
19.64 |
16.84 |
16.87 |
22.48 |
22.53 |
3.82 |
3.85 |
|
|
0.40 |
0.43 |
0.1920 |
0.1950 |
20.96 |
21.04 |
0.40 |
0.44 |
- |
- |
CSV
Armetis-Grup Sucursala 5
|
19.60 |
19.64 |
16.84 |
16.87 |
22.48 |
22.53 |
3.82 |
3.85 |
|
|
0.40 |
0.43 |
0.1920 |
0.1950 |
20.96 |
21.04 |
0.40 |
0.44 |
11.70 |
11.80 |
CSV
Arminius
24/7 |
19.45 |
19.65 |
16.70 |
16.90 |
22.42 |
22.52 |
3.80 |
3.87 |
|
|
0.37 |
0.42 |
0.1880 |
0.1950 |
20.72 |
21.13 |
- |
- |
11.50 |
11.74 |
CSV
Avada Invest Centru
|
19.62 |
19.65 |
16.87 |
16.90 |
22.47 |
22.50 |
3.83 |
3.85 |
|
|
0.40 |
0.42 |
0.1920 |
0.1950 |
20.95 |
21.05 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.35 |
0.58 |
- |
- |
CSV
Avada Invest Filiala 10
24/7 |
19.57 |
19.76 |
16.81 |
16.95 |
22.44 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
|
19.60 |
19.65 |
16.83 |
16.90 |
22.48 |
22.54 |
3.83 |
3.85 |
|
|
0.40 |
0.42 |
0.1920 |
0.1950 |
20.95 |
21.05 |
- |
- |
- |
- |
CSV
Bancassurance
(s. Pîrlița) |
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
Bancassurance (Calea Ieșilor 14)
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance (Trușeni)
(com. Trușeni) |
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance (Valtix Schimb)
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance (Vatra)
(or. Vatra) |
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
Bancassurance (Z-Magazin)
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance Calea Ieșilor 3/1
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance CC Karavan
(s. Chetrosu) |
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance Dumeniuc 12A
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance N.Testemițeanu 29/3
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance Shoplandia
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Bancassurance str.Kiev 11
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Blago
|
19.55 |
19.72 |
16.78 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 1
(mun. Edineț) |
19.55 |
19.70 |
16.80 |
16.90 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
19.57 |
19.70 |
16.80 |
16.90 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 11
(or. Nisporeni) |
19.57 |
19.70 |
16.80 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
(mun. Orhei) |
19.55 |
19.68 |
16.78 |
16.90 |
22.40 |
22.55 |
3.81 |
3.88 |
|
|
0.39 |
0.42 |
0.1850 |
0.1960 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
19.55 |
19.74 |
16.78 |
16.92 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 14
(or. Rezina) |
19.55 |
19.72 |
16.78 |
16.93 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
19.54 |
19.72 |
16.77 |
16.92 |
22.35 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
19.55 |
19.72 |
16.77 |
16.92 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
19.55 |
19.70 |
16.78 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
19.57 |
19.70 |
16.80 |
16.90 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1860 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
19.55 |
19.70 |
16.78 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 20
(mun. Ungheni) |
19.55 |
19.72 |
16.78 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1960 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 21
(or. Sîngerei) |
19.55 |
19.70 |
16.78 |
16.90 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1960 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 22
(mun. Cahul) |
19.55 |
19.70 |
16.78 |
16.90 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1970 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 23
(mun. Orhei) |
19.55 |
19.68 |
16.78 |
16.90 |
22.40 |
22.55 |
3.81 |
3.88 |
|
|
0.39 |
0.42 |
0.1850 |
0.1960 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 24
(or. Anenii Noi) |
19.58 |
19.67 |
16.84 |
16.90 |
22.40 |
22.55 |
3.82 |
3.88 |
|
|
0.38 |
0.43 |
0.1880 |
0.1960 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 3
|
19.55 |
19.73 |
16.78 |
16.93 |
22.10 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
19.55 |
19.73 |
16.77 |
16.92 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
19.55 |
19.72 |
16.77 |
16.92 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1830 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
19.57 |
19.70 |
16.80 |
16.95 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
19.53 |
19.72 |
16.75 |
16.90 |
22.35 |
22.60 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
|
19.55 |
19.65 |
16.78 |
16.88 |
22.42 |
22.48 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1860 |
0.1960 |
20.82 |
21.13 |
0.40 |
0.43 |
11.68 |
11.80 |
CSV
Bălți Prometeu
(mun. Bălți) |
19.56 |
19.70 |
16.85 |
16.98 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.40 |
0.43 |
0.1900 |
0.1990 |
20.85 |
21.12 |
- |
- |
11.70 |
12.60 |
CSV
Calisto NG
|
19.58 |
19.73 |
16.82 |
16.93 |
22.42 |
22.60 |
3.81 |
3.89 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.10 |
- |
- |
- |
- |
CSV
Casso
|
19.52 |
19.65 |
16.75 |
16.90 |
22.40 |
22.50 |
3.80 |
3.85 |
|
|
0.37 |
0.42 |
0.1880 |
0.1940 |
20.72 |
21.00 |
0.40 |
0.45 |
11.50 |
11.75 |
CSV
Clio
24/7 |
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
- |
- |
CSV
Clio Filiala 2
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
Clio Filiala 3
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
Clio Filiala 4
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
Deghest
|
19.58 |
19.76 |
16.82 |
16.95 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.2000 |
20.80 |
21.13 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
19.58 |
19.76 |
16.82 |
16.95 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.2000 |
20.80 |
21.13 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
19.58 |
19.76 |
16.82 |
16.95 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.2000 |
20.80 |
21.13 |
- |
- |
- |
- |
CSV
Euro Schimb
|
19.55 |
19.65 |
16.78 |
16.88 |
22.42 |
22.48 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1860 |
0.1960 |
20.82 |
21.13 |
0.40 |
0.43 |
11.68 |
11.80 |
CSV
Exclusiv-Schimb
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.85 |
|
|
0.38 |
0.43 |
0.1900 |
0.1980 |
20.82 |
21.13 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.85 |
|
|
0.38 |
0.43 |
0.1900 |
0.1980 |
20.82 |
21.13 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.85 |
|
|
0.38 |
0.43 |
0.1900 |
0.1980 |
20.82 |
21.13 |
- |
- |
- |
- |
CSV
Fedex-Plus
|
19.57 |
19.68 |
16.78 |
16.88 |
22.45 |
22.58 |
3.83 |
3.88 |
|
|
0.40 |
0.43 |
0.1920 |
0.1980 |
20.85 |
21.10 |
- |
- |
- |
- |
CSV
FinX
|
19.57 |
19.76 |
16.80 |
16.95 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 1
(mun. Comrat) |
19.57 |
19.72 |
16.78 |
16.92 |
22.40 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
19.55 |
19.72 |
16.78 |
16.92 |
22.40 |
22.63 |
3.80 |
3.90 |
|
|
0.38 |
0.43 |
0.1850 |
0.1980 |
- |
- |
- |
- |
- |
- |
CSV
Francunic
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.85 |
|
|
0.38 |
0.43 |
0.1900 |
0.1980 |
20.82 |
21.13 |
0.40 |
0.45 |
11.75 |
12.10 |
CSV
Franklin
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.85 |
|
|
0.38 |
0.43 |
0.1900 |
0.1980 |
20.82 |
21.13 |
0.40 |
0.45 |
11.75 |
12.10 |
CSV
Ghestrat
|
19.55 |
19.65 |
16.78 |
16.88 |
22.42 |
22.48 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1860 |
0.1960 |
20.82 |
21.13 |
0.40 |
0.43 |
11.68 |
11.80 |
CSV
Grafitis
(or. Florești) |
19.56 |
19.75 |
16.82 |
16.98 |
22.44 |
22.75 |
3.81 |
3.89 |
|
|
0.35 |
0.46 |
0.1900 |
0.2020 |
20.81 |
21.15 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) |
19.56 |
19.70 |
16.85 |
16.90 |
22.45 |
22.63 |
3.81 |
3.90 |
|
|
0.40 |
0.43 |
0.1900 |
0.1970 |
20.95 |
20.98 |
- |
- |
- |
- |
CSV
Grafitis Filiala 2
(or. Florești) |
19.57 |
19.75 |
16.83 |
16.98 |
22.45 |
22.75 |
3.81 |
3.89 |
|
|
0.35 |
0.46 |
0.1900 |
0.2020 |
20.81 |
21.15 |
- |
- |
- |
- |
CSV
Grafitis Filiala 3
(mun. Bălți) |
19.56 |
19.70 |
16.85 |
16.98 |
22.45 |
22.63 |
3.81 |
3.90 |
|
|
0.40 |
0.43 |
0.1900 |
0.1970 |
20.87 |
20.98 |
- |
- |
- |
- |
CSV
Lozcoz
|
19.58 |
19.68 |
16.80 |
16.89 |
22.45 |
22.58 |
3.83 |
3.88 |
|
|
0.40 |
0.43 |
0.1930 |
0.1980 |
20.90 |
21.15 |
0.40 |
0.44 |
11.76 |
12.10 |
CSV
Macnotis
|
19.58 |
19.76 |
16.82 |
16.95 |
22.26 |
22.63 |
3.75 |
3.90 |
|
|
0.34 |
0.43 |
0.1900 |
0.2000 |
20.74 |
21.13 |
0.35 |
0.45 |
11.53 |
12.08 |
CSV
Mațco Trade
(or. Cricova) |
19.35 |
19.65 |
16.45 |
16.85 |
22.25 |
22.55 |
3.82 |
3.87 |
|
|
0.38 |
0.47 |
0.1800 |
0.2000 |
20.40 |
21.00 |
- |
- |
- |
- |
CSV
Milinex-com
|
19.58 |
19.63 |
16.78 |
16.86 |
22.42 |
22.48 |
3.83 |
3.86 |
|
|
0.40 |
0.42 |
0.1930 |
0.1970 |
20.92 |
21.00 |
0.40 |
0.43 |
11.76 |
11.88 |
CSV
Milinex-Schimb
|
19.58 |
19.63 |
16.78 |
16.86 |
22.42 |
22.48 |
3.83 |
3.86 |
|
|
0.40 |
0.42 |
0.1930 |
0.1970 |
20.92 |
21.00 |
0.40 |
0.43 |
11.76 |
11.88 |
CSV
Money Breeze
|
19.58 |
19.76 |
16.82 |
16.95 |
22.37 |
22.63 |
3.80 |
3.90 |
|
|
0.35 |
0.43 |
0.1700 |
0.1980 |
20.72 |
21.13 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
19.55 |
19.74 |
16.75 |
16.93 |
22.25 |
22.60 |
3.81 |
3.88 |
|
|
0.36 |
0.43 |
0.1900 |
0.1970 |
20.65 |
21.12 |
0.32 |
0.47 |
11.60 |
12.05 |
CSV
Nelcat Capital Filiala Kiev
|
19.58 |
19.70 |
16.82 |
16.93 |
22.30 |
22.60 |
3.81 |
3.87 |
|
|
0.38 |
0.43 |
0.1900 |
0.1970 |
20.65 |
21.10 |
- |
- |
- |
- |
CSV
Nelus-Grup
|
19.58 |
19.73 |
16.82 |
16.93 |
22.42 |
22.60 |
3.81 |
3.89 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.10 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
19.56 |
19.68 |
16.78 |
16.88 |
22.40 |
22.59 |
3.83 |
3.88 |
|
|
0.40 |
0.43 |
0.1920 |
0.1980 |
20.85 |
21.10 |
0.40 |
0.44 |
- |
- |
CSV
Oanța-Schimb
|
19.58 |
19.65 |
16.80 |
16.89 |
22.45 |
22.58 |
3.83 |
3.86 |
|
|
0.38 |
0.42 |
0.1930 |
0.1950 |
20.90 |
21.05 |
0.40 |
0.44 |
11.70 |
11.90 |
CSV
Orion
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1880 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
10.80 |
11.78 |
CSV
PRO-FX Schimb
|
19.55 |
19.73 |
16.70 |
16.92 |
22.25 |
22.60 |
3.80 |
3.89 |
|
|
0.36 |
0.44 |
0.1900 |
0.1980 |
20.55 |
21.10 |
- |
- |
- |
- |
CSV
Protanir
|
19.59 |
19.63 |
16.83 |
16.86 |
22.45 |
22.55 |
3.82 |
3.86 |
|
|
0.40 |
0.42 |
0.1920 |
0.1950 |
20.97 |
21.04 |
- |
- |
- |
- |
CSV
Ramforinh
|
19.58 |
19.65 |
16.80 |
16.89 |
22.45 |
22.54 |
3.83 |
3.86 |
|
|
0.40 |
0.42 |
0.1930 |
0.1960 |
20.90 |
21.05 |
0.40 |
0.45 |
- |
- |
CSV
Rizavic
24/7 |
19.52 |
19.66 |
16.75 |
16.90 |
22.40 |
22.50 |
3.81 |
3.87 |
|
|
0.37 |
0.42 |
0.1880 |
0.1940 |
20.72 |
21.03 |
0.38 |
0.44 |
11.50 |
11.74 |
CSV
Schimb Impact
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
- |
- |
- |
- |
CSV
Trifaux
|
19.58 |
19.76 |
16.82 |
16.95 |
22.46 |
22.63 |
3.81 |
3.90 |
|
|
0.38 |
0.43 |
0.1870 |
0.1980 |
20.82 |
21.13 |
0.37 |
0.42 |
11.08 |
11.84 |
CSV
Vadisan
|
19.58 |
19.76 |
16.70 |
16.95 |
21.52 |
22.63 |
3.80 |
3.90 |
|
|
0.33 |
0.43 |
0.1850 |
0.1980 |
20.09 |
21.12 |
0.33 |
0.42 |
10.80 |
11.85 |
CSV
Valuta Elit
24/7 |
19.58 |
19.64 |
16.75 |
16.88 |
22.24 |
22.52 |
3.80 |
3.85 |
|
|
0.38 |
0.41 |
0.1920 |
0.1950 |
20.25 |
21.03 |
0.38 |
0.43 |
11.62 |
11.82 |
CSV
Vandis-Schimb
|
19.58 |
19.63 |
16.82 |
16.87 |
22.30 |
22.48 |
3.81 |
3.85 |
|
|
0.39 |
0.41 |
0.1930 |
0.1970 |
- |
- |
- |
- |
- |
- |