NBM
Banca Nationala
1 |
17.6783 |
17.6783 |
19.2765 |
19.2765 |
0.1922 |
0.1922 |
3.8773 |
3.8773 |
|
|
0.4534 |
0.4534 |
22.5276 |
22.5276 |
20.0321 |
20.0321 |
0.5473 |
0.5473 |
13.0544 |
13.0544 |
Bank
BCR mun. Chișinău
|
17.57 |
17.85 |
19.12 |
19.45 |
- |
- |
3.80 |
3.92 |
|
|
0.38 |
0.52 |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Comerțbank
2 |
17.65 |
17.80 |
19.22 |
19.45 |
- |
- |
- |
- |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.60 |
17.83 |
19.15 |
19.40 |
- |
- |
3.80 |
3.91 |
|
|
- |
- |
21.00 |
22.70 |
19.00 |
20.20 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.58 |
17.78 |
19.08 |
19.38 |
- |
- |
3.80 |
3.90 |
|
|
- |
- |
22.00 |
22.60 |
19.60 |
20.20 |
- |
- |
- |
- |
Bank
Eximbank
|
17.62 |
17.84 |
19.15 |
19.40 |
- |
- |
3.77 |
3.93 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.63 |
17.82 |
19.18 |
19.40 |
- |
- |
3.81 |
3.91 |
|
|
- |
- |
22.15 |
22.60 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.62 |
17.84 |
19.17 |
19.42 |
- |
- |
3.82 |
3.92 |
|
|
0.43 |
0.48 |
22.30 |
22.68 |
19.80 |
20.15 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.60 |
17.86 |
19.17 |
19.44 |
- |
- |
3.77 |
3.93 |
|
|
- |
- |
21.00 |
22.70 |
19.10 |
20.10 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.60 |
17.86 |
19.20 |
19.44 |
- |
- |
- |
- |
|
|
0.43 |
0.48 |
22.25 |
22.85 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
17.58 |
17.87 |
19.11 |
19.45 |
- |
- |
3.78 |
3.93 |
|
|
- |
- |
22.30 |
22.80 |
19.75 |
20.30 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.49 |
22.32 |
22.42 |
20.05 |
20.32 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
aBANKnotes 2
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.49 |
22.32 |
22.42 |
20.05 |
20.32 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
aBANKnotes 3
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.49 |
22.32 |
22.42 |
20.05 |
20.32 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
Adalan-Com
|
17.60 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1920 |
3.86 |
3.93 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.64 |
12.85 |
13.05 |
CSV
Armetis-Grup
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 1
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 2
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
Armetis-Grup Sucursala 3
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
- |
- |
12.78 |
12.96 |
CSV
Armetis-Grup Sucursala 5
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Arminius
24/7 |
17.54 |
17.68 |
19.17 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
- |
- |
12.80 |
12.95 |
CSV
Avada Invest Centru
|
17.62 |
17.68 |
19.17 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.31 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Bancassurance (Trușeni)
(com. Trușeni) |
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Bancassurance Filiala 1
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Bancassurance Filiala 2
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Bancassurance Filiala 3
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) |
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Bonifar-com
|
17.57 |
17.68 |
19.13 |
19.25 |
0.1790 |
0.1910 |
3.85 |
3.91 |
|
|
0.45 |
0.48 |
22.25 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.85 |
13.05 |
CSV
Bălți Prometeu
(mun. Bălți) |
17.63 |
17.69 |
19.18 |
19.23 |
0.1890 |
0.1910 |
3.86 |
3.90 |
|
|
0.46 |
0.48 |
22.23 |
22.39 |
19.94 |
20.32 |
- |
- |
12.50 |
13.20 |
CSV
Calisto NG
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.30 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Ciocana
24/7 |
17.62 |
17.68 |
19.17 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.30 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Clio
24/7 |
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.59 |
- |
- |
CSV
Clio Filiala 1
24/7 |
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Clio Filiala 2
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.59 |
12.80 |
12.93 |
CSV
Clio Filiala 3
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Clio Filiala 4
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
Dalion
(or. Vatra) |
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.78 |
12.96 |
CSV
Deghest
|
17.61 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.30 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
|
17.61 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.28 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
|
17.61 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.28 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Euro Schimb
|
17.57 |
17.68 |
19.13 |
19.25 |
0.1790 |
0.1910 |
3.85 |
3.91 |
|
|
0.45 |
0.48 |
22.25 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.85 |
13.05 |
CSV
Exclusiv-Schimb
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.65 |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Francunic
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.55 |
0.63 |
12.85 |
13.05 |
CSV
Franklin
|
17.63 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.56 |
0.63 |
12.85 |
13.05 |
CSV
Ghestrat
|
17.57 |
17.68 |
19.13 |
19.25 |
0.1790 |
0.1910 |
3.85 |
3.91 |
|
|
0.45 |
0.48 |
22.25 |
22.41 |
20.05 |
20.32 |
0.56 |
0.64 |
12.85 |
13.05 |
CSV
Grafitis
(or. Florești) |
17.65 |
17.66 |
19.21 |
19.22 |
0.1900 |
0.1910 |
3.88 |
3.89 |
|
|
0.46 |
0.47 |
22.31 |
22.32 |
20.03 |
20.20 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) |
17.63 |
17.67 |
19.18 |
19.23 |
0.1900 |
0.1910 |
3.86 |
3.90 |
|
|
0.46 |
0.48 |
22.32 |
22.39 |
19.94 |
20.32 |
- |
- |
- |
- |
CSV
Lozcoz
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1920 |
3.86 |
3.93 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.64 |
12.85 |
13.05 |
CSV
Mațco Trade
(or. Cricova) |
17.55 |
17.68 |
19.12 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.20 |
22.41 |
19.90 |
20.32 |
- |
- |
- |
- |
CSV
Milinex-com
|
17.60 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.62 |
12.85 |
12.96 |
CSV
Milinex-Schimb
|
17.60 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.62 |
12.85 |
12.96 |
CSV
Mixolidia
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.25 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Nelcat Capital
|
17.60 |
17.68 |
19.15 |
19.25 |
0.1800 |
0.1910 |
3.82 |
3.91 |
|
|
0.40 |
0.48 |
22.17 |
22.41 |
19.85 |
20.32 |
0.52 |
0.67 |
12.60 |
12.96 |
CSV
Nelcat Capital Filiala Kiev
|
17.60 |
17.68 |
19.16 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.23 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Nelus-Grup
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.30 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Nichi-schimb
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1920 |
3.86 |
3.93 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.64 |
- |
- |
CSV
Oanța-Schimb
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.49 |
22.32 |
22.42 |
20.05 |
20.32 |
0.56 |
0.64 |
12.82 |
12.96 |
CSV
Orion
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.32 |
0.54 |
0.59 |
12.78 |
12.93 |
CSV
PRO-FX Schimb
|
17.60 |
17.68 |
19.17 |
19.25 |
0.1830 |
0.1910 |
3.83 |
3.91 |
|
|
0.43 |
0.49 |
22.15 |
22.41 |
20.00 |
20.32 |
- |
- |
- |
- |
CSV
Protanir
|
17.58 |
17.68 |
19.20 |
19.25 |
0.1840 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.04 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1920 |
3.86 |
3.92 |
|
|
0.45 |
0.48 |
22.32 |
22.41 |
20.05 |
20.35 |
0.56 |
0.64 |
- |
- |
CSV
Schimb Impact
|
17.60 |
17.68 |
19.18 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.30 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |
CSV
Trendline
|
17.60 |
17.68 |
19.14 |
19.25 |
0.1810 |
0.1910 |
3.86 |
3.92 |
|
|
0.45 |
0.48 |
22.10 |
22.41 |
19.80 |
20.32 |
- |
- |
- |
- |
CSV
Valuta Elit
24/7 |
17.55 |
17.68 |
19.18 |
19.25 |
0.1820 |
0.1910 |
3.86 |
3.91 |
|
|
0.43 |
0.48 |
21.40 |
22.41 |
19.75 |
20.32 |
0.56 |
0.64 |
12.80 |
12.93 |
CSV
Vandis-Schimb
|
17.63 |
17.68 |
19.20 |
19.25 |
0.1850 |
0.1910 |
3.86 |
3.91 |
|
|
0.45 |
0.48 |
22.25 |
22.41 |
20.05 |
20.32 |
- |
- |
- |
- |