|
NBM
Banca Nationala
1 |
19.8153 |
19.8153 |
17.0154 |
17.0154 |
22.6969 |
22.6969 |
3.8909 |
3.8909 |
|
|
0.4054 |
0.4054 |
0.2215 |
0.2215 |
21.1792 |
21.1792 |
0.3999 |
0.3999 |
12.2051 |
12.2051 |
|
Bank
Comerțbank
2 |
19.70 |
19.85 |
16.85 |
17.05 |
- |
- |
3.80 |
3.90 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
Energbank
2 |
19.72 |
19.95 |
16.88 |
17.12 |
22.00 |
22.80 |
3.83 |
3.90 |
|
|
- |
- |
- |
- |
20.00 |
21.50 |
- |
- |
- |
- |
|
Bank
EuroCreditBank
|
19.67 |
19.87 |
16.83 |
17.08 |
22.40 |
22.70 |
3.82 |
3.92 |
|
|
- |
- |
- |
- |
20.80 |
21.20 |
- |
- |
- |
- |
|
Bank
Eximbank
|
19.72 |
19.92 |
16.86 |
17.12 |
22.40 |
22.80 |
3.83 |
3.91 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
FinComBank
4 |
19.73 |
19.92 |
16.88 |
17.11 |
22.43 |
22.80 |
3.82 |
3.92 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
maib
2 |
19.68 |
19.98 |
16.83 |
17.15 |
22.48 |
22.87 |
3.83 |
3.93 |
|
|
0.34 |
0.41 |
- |
- |
20.90 |
21.35 |
- |
- |
- |
- |
|
Bank
Moldindconbank
|
19.70 |
19.99 |
16.85 |
17.17 |
22.00 |
22.80 |
3.78 |
3.92 |
|
|
- |
- |
- |
- |
20.70 |
21.30 |
- |
- |
- |
- |
|
Bank
OTP Bank
|
19.68 |
19.97 |
16.83 |
17.16 |
22.51 |
23.20 |
- |
- |
|
|
0.35 |
0.42 |
- |
- |
- |
- |
- |
- |
- |
- |
|
Bank
Victoriabank
|
19.73 |
20.00 |
16.85 |
17.17 |
22.52 |
23.00 |
3.83 |
3.94 |
|
|
- |
- |
- |
- |
20.95 |
21.50 |
- |
- |
- |
- |
|
CSV
aBANKnotes 1 (Everest)
3 |
18.78 |
19.79 |
16.09 |
16.98 |
21.49 |
22.55 |
3.08 |
3.87 |
|
|
0.30 |
0.41 |
0.1200 |
0.2090 |
20.21 |
21.30 |
0.30 |
0.43 |
10.70 |
12.05 |
|
CSV
aBANKnotes 2 (C.C. Atlantic)
3 |
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.56 |
3.85 |
3.87 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.36 |
0.40 |
0.43 |
11.70 |
12.05 |
|
CSV
aBANKnotes 3
3 |
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.56 |
3.85 |
3.87 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.36 |
0.40 |
0.43 |
11.70 |
12.05 |
|
CSV
Activ Prim
3 |
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.55 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2060 |
0.2080 |
21.15 |
21.35 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Adalan-Com
3 |
19.70 |
19.74 |
16.86 |
16.92 |
22.43 |
22.55 |
3.85 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.20 |
21.35 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Angelex Exchange
3 24/7 |
19.70 |
19.75 |
16.85 |
16.93 |
22.40 |
22.56 |
3.82 |
3.88 |
|
|
0.38 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.33 |
0.37 |
0.45 |
- |
- |
|
CSV
Armetis-Grup
|
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 1
|
19.70 |
19.74 |
16.88 |
16.93 |
22.50 |
22.61 |
3.84 |
3.87 |
|
|
0.39 |
0.43 |
0.2060 |
0.2100 |
20.95 |
21.28 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 3
|
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Armetis-Grup Sucursala 4
|
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.34 |
0.43 |
- |
- |
|
CSV
Armetis-Grup Sucursala 5
|
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.44 |
11.70 |
11.87 |
|
CSV
Arminius
3 24/7 |
19.65 |
19.75 |
16.80 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
11.65 |
11.80 |
|
CSV
Avada Invest Centru
3 |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Avada Invest Ciocana
3 |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2000 |
0.2100 |
20.95 |
21.31 |
0.35 |
0.58 |
- |
- |
|
CSV
Avada Invest Filiala 10
3 24/7 |
19.69 |
19.75 |
16.85 |
16.93 |
22.46 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2000 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Avada Invest Gara Centrală
3 |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Bancassurance (Z-Magazin)
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance CC Karavan
(s. Chetrosu) 3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance Dumeniuc 12A
3 24/7 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance N.Testemițeanu 29/3
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance Shoplandia
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Bancassurance str.Kiev 11
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Blago
|
19.64 |
19.75 |
16.77 |
16.93 |
22.37 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 1
(mun. Edineț) |
19.67 |
19.75 |
16.80 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1950 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 10
|
19.63 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 11
(or. Nisporeni) |
19.64 |
19.75 |
16.80 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1900 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 12
(mun. Orhei) |
19.67 |
19.75 |
16.80 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 13
|
19.63 |
19.75 |
16.75 |
16.93 |
22.35 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 14
(or. Rezina) |
19.68 |
19.75 |
16.85 |
16.93 |
22.45 |
22.56 |
3.83 |
3.89 |
|
|
0.39 |
0.42 |
0.1950 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
19.63 |
19.75 |
16.75 |
16.93 |
22.30 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 16
(mun. Soroca) |
19.63 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 17
(mun. Bălți) |
19.67 |
19.75 |
16.78 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1950 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 18
|
19.67 |
19.75 |
16.78 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 19
|
19.68 |
19.75 |
16.82 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1950 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 2
(or. Glodeni) |
19.63 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 20
(mun. Ungheni) |
19.64 |
19.75 |
16.77 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1930 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 22
(mun. Cahul) |
19.64 |
19.75 |
16.77 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 23
(mun. Orhei) |
19.67 |
19.75 |
16.80 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 24
(or. Anenii-Noi) |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.83 |
3.88 |
|
|
0.39 |
0.42 |
0.2000 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 3
|
19.10 |
19.75 |
16.15 |
16.93 |
22.10 |
22.58 |
3.78 |
3.89 |
|
|
0.35 |
0.43 |
0.1900 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 6
|
19.63 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 7
(mun. Ungheni) |
19.60 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 8
(or. Drochia) |
19.63 |
19.75 |
16.77 |
16.95 |
22.35 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1920 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Blago Filiala 9
|
19.63 |
19.75 |
16.75 |
16.93 |
22.35 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Bălți Prometeu
(mun. Bălți) 3 |
19.68 |
19.75 |
16.86 |
16.99 |
22.38 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2010 |
0.2120 |
20.95 |
21.32 |
- |
- |
11.50 |
12.40 |
|
CSV
Calisto NG
3 |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Clio
24/7 |
19.06 |
19.79 |
16.08 |
16.93 |
21.52 |
22.56 |
3.48 |
3.88 |
|
|
0.23 |
0.42 |
0.1860 |
0.2100 |
20.21 |
21.31 |
0.40 |
0.42 |
- |
- |
|
CSV
Clio Filiala 2
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Clio Filiala 3
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Clio Filiala 4
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Dalion
(or. Vatra) 3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Deghest
3 |
19.68 |
19.79 |
16.86 |
16.93 |
22.40 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Deghest Filiala 1
3 |
19.68 |
19.75 |
16.84 |
16.93 |
22.40 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Deghest Filiala 2
3 |
19.68 |
19.75 |
16.84 |
16.93 |
22.40 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb
3 |
19.65 |
19.75 |
16.82 |
16.95 |
22.43 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 1
3 |
19.70 |
19.75 |
16.86 |
16.95 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Exclusiv-Schimb Filiala 2
3 |
19.70 |
19.75 |
16.86 |
16.95 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
FinX
|
19.68 |
19.75 |
16.82 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1950 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
FinX Filiala 1
(mun. Comrat) |
19.63 |
19.75 |
16.75 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
FinX Filiala 2
(mun. Bălți) |
19.64 |
19.75 |
16.77 |
16.93 |
22.40 |
22.58 |
3.80 |
3.89 |
|
|
0.38 |
0.43 |
0.1940 |
0.2100 |
- |
- |
- |
- |
- |
- |
|
CSV
Francunic
3 |
19.70 |
19.75 |
16.86 |
16.95 |
22.48 |
22.56 |
3.85 |
3.90 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
21.00 |
21.31 |
0.40 |
0.42 |
11.80 |
12.02 |
|
CSV
Franklin
3 |
19.70 |
19.75 |
16.86 |
16.95 |
22.48 |
22.56 |
3.85 |
3.90 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
21.00 |
21.31 |
0.40 |
0.42 |
11.80 |
12.03 |
|
CSV
Grafitis
(or. Florești) 3 |
19.69 |
19.83 |
16.84 |
17.04 |
22.39 |
22.63 |
3.84 |
3.91 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.91 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 1
(mun. Bălți) 3 |
19.68 |
19.75 |
16.86 |
16.99 |
22.48 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2010 |
0.2120 |
20.95 |
31.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 2
(or. Florești) 3 |
19.70 |
19.83 |
16.85 |
17.04 |
22.40 |
22.63 |
3.84 |
3.91 |
|
|
0.36 |
0.46 |
0.2000 |
0.2150 |
20.91 |
21.32 |
- |
- |
- |
- |
|
CSV
Grafitis Filiala 3
(mun. Bălți) 3 |
19.68 |
19.75 |
16.86 |
16.99 |
22.48 |
22.56 |
3.84 |
3.89 |
|
|
0.39 |
0.42 |
0.2010 |
0.2120 |
20.95 |
31.32 |
- |
- |
- |
- |
|
CSV
Lozcoz
3 |
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.55 |
3.85 |
3.90 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.35 |
0.40 |
0.44 |
11.80 |
11.98 |
|
CSV
Macnotis
3 |
19.70 |
19.79 |
16.86 |
16.95 |
22.25 |
22.56 |
3.82 |
3.88 |
|
|
0.39 |
0.43 |
0.2060 |
0.2120 |
20.95 |
21.31 |
0.35 |
0.45 |
11.53 |
12.08 |
|
CSV
Mațco Trade
(or. Cricova) 3 |
19.50 |
19.74 |
16.70 |
16.92 |
22.30 |
22.55 |
3.84 |
3.88 |
|
|
0.39 |
0.45 |
0.2000 |
0.2090 |
20.65 |
21.30 |
- |
- |
- |
- |
|
CSV
Milinex-com
3 |
19.70 |
19.75 |
16.86 |
16.91 |
22.48 |
22.53 |
3.85 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.31 |
0.40 |
0.42 |
11.70 |
11.97 |
|
CSV
Milinex-Schimb
3 |
19.70 |
19.75 |
16.86 |
16.91 |
22.48 |
22.53 |
3.85 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.31 |
0.40 |
0.42 |
11.70 |
11.97 |
|
CSV
Money Breeze
3 |
19.70 |
19.79 |
16.80 |
16.93 |
22.25 |
22.56 |
3.83 |
3.88 |
|
|
0.36 |
0.42 |
0.1800 |
0.2100 |
20.90 |
21.31 |
- |
- |
- |
- |
|
CSV
Nelcat Capital
3 |
19.65 |
19.75 |
16.85 |
16.95 |
22.05 |
22.56 |
3.83 |
3.89 |
|
|
0.34 |
0.42 |
0.2030 |
0.2100 |
20.87 |
21.31 |
0.32 |
0.44 |
11.25 |
11.84 |
|
CSV
Nelcat Capital Filiala Kiev
3 |
19.65 |
19.77 |
16.86 |
16.93 |
22.05 |
22.56 |
3.84 |
3.88 |
|
|
0.37 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Nelus-Grup
3 |
19.70 |
19.75 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Nichi-schimb
3 |
19.68 |
19.78 |
16.83 |
16.93 |
22.40 |
22.56 |
3.85 |
3.90 |
|
|
0.39 |
0.41 |
0.2060 |
0.2100 |
21.10 |
21.35 |
0.40 |
0.44 |
- |
- |
|
CSV
Oanța-Schimb
3 |
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.56 |
3.85 |
3.87 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.36 |
0.40 |
0.43 |
11.70 |
12.05 |
|
CSV
Orion
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
PRO-FX Schimb
3 |
19.45 |
19.79 |
16.60 |
16.95 |
21.75 |
22.56 |
3.74 |
3.91 |
|
|
0.36 |
0.43 |
0.1930 |
0.2100 |
20.70 |
21.31 |
- |
- |
- |
- |
|
CSV
Protanir
3 |
19.68 |
19.73 |
16.87 |
16.91 |
22.38 |
22.55 |
3.85 |
3.87 |
|
|
0.39 |
0.41 |
0.2060 |
0.2090 |
21.18 |
21.32 |
- |
- |
- |
- |
|
CSV
Ramforinh
|
19.70 |
19.76 |
16.85 |
16.93 |
22.43 |
22.55 |
3.85 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2090 |
21.15 |
21.35 |
0.40 |
0.43 |
- |
- |
|
CSV
Schimb Impact
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
- |
- |
- |
- |
|
CSV
Trifaux
3 |
19.70 |
19.79 |
16.86 |
16.93 |
22.48 |
22.56 |
3.84 |
3.88 |
|
|
0.39 |
0.42 |
0.2060 |
0.2100 |
20.95 |
21.31 |
0.40 |
0.42 |
11.70 |
12.03 |
|
CSV
Vadisan
3 |
19.70 |
19.79 |
16.80 |
16.91 |
21.52 |
22.56 |
3.80 |
3.88 |
|
|
0.32 |
0.41 |
0.2000 |
0.2080 |
20.21 |
21.30 |
0.34 |
0.42 |
10.80 |
11.85 |
|
CSV
Valuta Elit
3 24/7 |
19.70 |
19.75 |
16.82 |
16.93 |
22.20 |
22.56 |
3.82 |
3.88 |
|
|
0.39 |
0.42 |
0.2020 |
0.2100 |
20.80 |
21.31 |
0.40 |
0.43 |
11.62 |
11.86 |