NBM
Banca Nationala
1 |
17.1011 |
17.1011 |
19.6722 |
19.6722 |
0.2141 |
0.2141 |
3.9089 |
3.9089 |
|
|
0.4126 |
0.4126 |
23.1446 |
23.1446 |
21.0099 |
21.0099 |
0.4332 |
0.4332 |
12.5385 |
12.5385 |
Bank
Comerțbank
2 |
16.98 |
17.26 |
19.58 |
19.83 |
- |
- |
3.80 |
3.94 |
|
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bank
Energbank
2 |
17.02 |
17.33 |
19.58 |
19.80 |
- |
- |
3.82 |
3.94 |
|
|
- |
- |
22.00 |
23.40 |
19.00 |
21.10 |
- |
- |
- |
- |
Bank
EuroCreditBank
|
17.00 |
17.25 |
19.58 |
19.78 |
- |
- |
3.81 |
3.92 |
|
|
- |
- |
22.85 |
23.25 |
20.50 |
21.10 |
- |
- |
- |
- |
Bank
Eximbank
|
17.00 |
17.30 |
19.57 |
19.77 |
- |
- |
3.80 |
3.94 |
|
|
- |
- |
22.85 |
23.25 |
- |
- |
- |
- |
- |
- |
Bank
FinComBank
4 |
17.00 |
17.26 |
19.60 |
19.76 |
- |
- |
3.80 |
3.91 |
|
|
- |
- |
22.80 |
23.20 |
- |
- |
- |
- |
- |
- |
Bank
maib
2 |
17.00 |
17.35 |
19.56 |
19.83 |
- |
- |
3.81 |
3.95 |
|
|
0.37 |
0.42 |
22.97 |
23.30 |
20.65 |
21.15 |
- |
- |
- |
- |
Bank
Moldindconbank
|
17.01 |
17.36 |
19.56 |
19.84 |
- |
- |
3.76 |
3.98 |
|
|
- |
- |
22.00 |
23.40 |
20.00 |
21.30 |
- |
- |
- |
- |
Bank
OTP Bank
|
17.00 |
17.35 |
19.56 |
19.83 |
- |
- |
- |
- |
|
|
0.37 |
0.42 |
22.98 |
23.60 |
- |
- |
- |
- |
- |
- |
Bank
Victoriabank
|
16.94 |
17.35 |
19.60 |
19.83 |
- |
- |
3.82 |
3.98 |
|
|
- |
- |
23.00 |
23.45 |
20.79 |
21.39 |
- |
- |
- |
- |
CSV
aBANKnotes 1 (Everest)
3 |
16.07 |
17.08 |
18.59 |
19.62 |
0.1190 |
0.2060 |
3.38 |
3.89 |
|
|
0.34 |
0.43 |
22.09 |
23.15 |
20.09 |
20.92 |
0.40 |
0.52 |
11.01 |
12.40 |
CSV
aBANKnotes 2
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.15 |
20.78 |
20.92 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
aBANKnotes 3
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.15 |
20.78 |
20.92 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
Activ Prim
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Adalan-Com
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Angelex Exchange
3 24/7 |
17.01 |
17.11 |
19.56 |
19.62 |
0.2020 |
0.2100 |
3.84 |
3.90 |
|
|
0.41 |
0.45 |
22.85 |
23.12 |
20.78 |
20.92 |
0.45 |
0.51 |
- |
- |
CSV
Armetis-Grup
|
17.01 |
17.16 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.35 |
0.50 |
12.16 |
12.40 |
CSV
Armetis-Grup Sucursala 1
|
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.50 |
12.32 |
12.38 |
CSV
Armetis-Grup Sucursala 2
|
17.01 |
17.16 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.40 |
0.50 |
12.27 |
12.32 |
CSV
Armetis-Grup Sucursala 3
|
17.01 |
17.16 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
12.16 |
12.41 |
CSV
Armetis-Grup Sucursala 5
|
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.46 |
0.50 |
12.16 |
12.44 |
CSV
Arminius
3 24/7 |
16.90 |
17.06 |
19.37 |
19.62 |
0.2030 |
0.2060 |
3.83 |
3.89 |
|
|
0.38 |
0.43 |
22.95 |
23.12 |
20.68 |
20.92 |
- |
- |
12.20 |
12.34 |
CSV
Avada Invest Centru
3 |
17.00 |
17.06 |
19.56 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.94 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Avada Invest Ciocana
3 |
17.01 |
17.17 |
19.57 |
19.69 |
0.2000 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.45 |
22.95 |
23.12 |
20.78 |
20.92 |
0.45 |
0.58 |
- |
- |
CSV
Avada Invest Filiala 10
3 24/7 |
17.00 |
17.17 |
19.56 |
19.69 |
0.2000 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.45 |
22.93 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Avada Invest Gara Centrală
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Bancassurance (Trușeni)
(com. Trușeni) 3 |
17.00 |
17.06 |
19.55 |
19.64 |
0.2030 |
0.2060 |
3.80 |
3.89 |
|
|
0.40 |
0.44 |
22.95 |
23.12 |
20.70 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Bancassurance (Vatra)
(or. Vatra) 3 |
17.00 |
17.06 |
19.55 |
19.64 |
0.2030 |
0.2060 |
3.80 |
3.89 |
|
|
0.40 |
0.44 |
22.95 |
23.12 |
20.70 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Bancassurance Filiala 1
3 |
17.01 |
17.17 |
19.57 |
19.69 |
0.2000 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.45 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Bancassurance Filiala 3
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Bancassurance Filiala 4
(s. Chetrosu) 3 |
17.01 |
17.17 |
19.57 |
19.69 |
0.2000 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.45 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Blago
|
16.95 |
17.12 |
19.47 |
19.62 |
0.1850 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 1
(mun. Edineț) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 10
|
16.95 |
17.12 |
19.48 |
19.62 |
0.1850 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 11
(or. Nisporeni) |
17.00 |
17.14 |
19.54 |
19.62 |
0.1840 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.93 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 12
(mun. Orhei) |
17.00 |
17.12 |
19.53 |
19.62 |
0.1880 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.90 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 13
|
16.95 |
17.12 |
19.48 |
19.64 |
0.1850 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 14
(or. Rezina) |
17.00 |
17.14 |
19.53 |
19.62 |
0.1850 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.93 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 15
(or. Ștefan Vodă) |
17.00 |
17.10 |
19.53 |
19.62 |
0.1850 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.45 |
22.90 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 16
(mun. Soroca) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 17
(mun. Bălți) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 18
|
17.00 |
17.10 |
19.47 |
19.62 |
0.1850 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.43 |
22.83 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 19
|
17.00 |
17.09 |
19.55 |
19.62 |
0.1900 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.43 |
22.95 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 2
(or. Glodeni) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 20
(mun. Ungheni) |
17.00 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 22
(mun. Cahul) |
17.00 |
17.12 |
19.53 |
19.62 |
0.1880 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.93 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 23
(mun. Orhei) |
17.00 |
17.12 |
19.53 |
19.62 |
0.1880 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.90 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 24
(mun. Bălți) |
17.00 |
17.10 |
19.54 |
19.62 |
0.1900 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.95 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 3
|
16.80 |
17.15 |
19.05 |
19.64 |
0.1800 |
0.2060 |
3.72 |
3.88 |
|
|
0.38 |
0.44 |
22.00 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 4
(mun. Soroca) |
17.00 |
17.09 |
19.50 |
19.62 |
0.1840 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.90 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 6
|
16.95 |
17.14 |
19.45 |
19.64 |
0.1850 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.43 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 7
(mun. Ungheni) |
17.00 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 8
(or. Drochia) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Blago Filiala 9
|
17.00 |
17.08 |
19.50 |
19.62 |
0.1880 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Bonifar-com
3 |
17.00 |
17.06 |
19.56 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.51 |
12.25 |
12.40 |
CSV
Bălți Prometeu
(mun. Bălți) 3 |
17.02 |
17.21 |
19.56 |
19.64 |
0.1950 |
0.2060 |
3.83 |
3.88 |
|
|
0.41 |
0.43 |
22.95 |
23.23 |
20.68 |
20.92 |
- |
- |
12.05 |
12.80 |
CSV
Calisto NG
3 |
17.00 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.44 |
22.92 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Clio
24/7 |
16.91 |
17.06 |
19.57 |
19.72 |
0.1930 |
0.2060 |
3.80 |
3.89 |
|
|
0.34 |
0.43 |
22.85 |
23.12 |
20.68 |
20.92 |
0.47 |
0.48 |
- |
- |
CSV
Clio Filiala 1
3 24/7 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Clio Filiala 2
|
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Clio Filiala 3
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Clio Filiala 4
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
Deghest
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.83 |
3.89 |
|
|
0.41 |
0.43 |
22.90 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Deghest Filiala 1
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.83 |
3.89 |
|
|
0.41 |
0.43 |
22.90 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Deghest Filiala 2
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.83 |
3.89 |
|
|
0.41 |
0.43 |
22.90 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Euro Schimb
3 |
17.00 |
17.06 |
19.56 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.51 |
12.25 |
12.40 |
CSV
Exclusiv-Schimb
3 |
17.00 |
17.15 |
19.57 |
19.65 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.15 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 1
3 |
17.01 |
17.15 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Exclusiv-Schimb Filiala 2
3 |
17.01 |
17.15 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
FinX
|
17.00 |
17.06 |
19.55 |
19.62 |
0.1950 |
0.2060 |
3.80 |
3.88 |
|
|
0.40 |
0.43 |
22.95 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 1
(mun. Comrat) |
17.00 |
17.12 |
19.54 |
19.62 |
0.1880 |
0.2060 |
3.81 |
3.89 |
|
|
0.40 |
0.45 |
22.93 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
FinX Filiala 2
(mun. Bălți) |
16.95 |
17.15 |
19.48 |
19.64 |
0.1820 |
0.2060 |
3.77 |
3.88 |
|
|
0.40 |
0.44 |
22.85 |
23.12 |
- |
- |
- |
- |
- |
- |
CSV
Francunic
3 |
17.01 |
17.10 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.50 |
12.20 |
12.40 |
CSV
Franklin
3 |
17.00 |
17.10 |
19.56 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.42 |
CSV
Ghestrat
3 |
17.00 |
17.06 |
19.56 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.51 |
12.25 |
12.40 |
CSV
Grafitis
(or. Florești) 3 |
17.01 |
17.23 |
19.56 |
19.70 |
0.1950 |
0.2100 |
3.82 |
3.92 |
|
|
0.40 |
0.46 |
22.97 |
23.32 |
20.65 |
21.15 |
- |
- |
- |
- |
CSV
Grafitis Filiala 1
(mun. Bălți) 3 |
17.02 |
17.21 |
19.56 |
19.61 |
0.1950 |
0.2060 |
3.83 |
3.88 |
|
|
0.41 |
0.43 |
22.95 |
23.09 |
20.68 |
20.92 |
- |
- |
- |
- |
CSV
Grafitis Filiala 2
(or. Florești) 3 |
17.02 |
17.23 |
19.57 |
19.70 |
0.1950 |
0.2100 |
3.82 |
3.92 |
|
|
0.40 |
0.46 |
22.98 |
23.32 |
20.65 |
21.15 |
- |
- |
- |
- |
CSV
Lozcoz
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Macnotis
3 |
16.95 |
17.06 |
19.53 |
19.62 |
0.2030 |
0.2080 |
3.82 |
3.89 |
|
|
0.34 |
0.43 |
22.75 |
23.09 |
20.64 |
20.92 |
0.41 |
0.57 |
12.05 |
12.34 |
CSV
Mațco Trade
(or. Cricova) 3 |
16.81 |
17.05 |
19.27 |
19.60 |
0.2030 |
0.2060 |
3.83 |
3.88 |
|
|
0.41 |
0.43 |
22.75 |
23.10 |
20.18 |
20.90 |
- |
- |
- |
- |
CSV
Milinex-com
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.49 |
12.20 |
12.34 |
CSV
Milinex-Schimb
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.49 |
12.20 |
12.34 |
CSV
Money Breeze
3 |
17.00 |
17.06 |
19.53 |
19.62 |
0.1800 |
0.2060 |
3.84 |
3.89 |
|
|
0.40 |
0.43 |
22.65 |
23.12 |
20.48 |
20.92 |
- |
- |
- |
- |
CSV
Nelcat Capital
3 |
16.95 |
17.06 |
19.53 |
19.62 |
0.1960 |
0.2060 |
3.83 |
3.89 |
|
|
0.40 |
0.45 |
22.29 |
23.10 |
20.67 |
20.90 |
0.40 |
0.52 |
12.07 |
12.78 |
CSV
Nelcat Capital Filiala Kiev
3 |
16.95 |
17.06 |
19.53 |
19.62 |
0.2010 |
0.2060 |
3.83 |
3.89 |
|
|
0.41 |
0.45 |
22.29 |
23.10 |
20.67 |
20.90 |
- |
- |
- |
- |
CSV
Nelus-Grup
3 |
17.00 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.44 |
22.92 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Nichi-schimb
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
- |
- |
CSV
Oanța-Schimb
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.15 |
20.78 |
20.92 |
0.44 |
0.52 |
12.01 |
12.40 |
CSV
Orion
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.47 |
0.48 |
12.28 |
12.34 |
CSV
PRO-FX Schimb
3 |
16.90 |
17.07 |
19.50 |
19.64 |
0.2000 |
0.2060 |
3.78 |
3.92 |
|
|
0.40 |
0.47 |
22.29 |
23.10 |
20.67 |
20.92 |
- |
- |
- |
- |
CSV
Ramforinh
|
17.01 |
17.09 |
19.57 |
19.62 |
0.2030 |
0.2070 |
3.85 |
3.91 |
|
|
0.41 |
0.44 |
22.95 |
23.12 |
20.78 |
20.92 |
0.45 |
0.53 |
- |
- |
CSV
Schimb Impact
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
- |
- |
- |
- |
CSV
Trifaux
3 |
17.01 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.78 |
20.92 |
0.44 |
0.52 |
12.20 |
12.35 |
CSV
Vadisan
3 |
16.95 |
17.06 |
19.50 |
19.62 |
0.1950 |
0.2060 |
3.80 |
3.89 |
|
|
0.37 |
0.43 |
22.03 |
23.12 |
20.08 |
20.92 |
0.45 |
0.55 |
11.25 |
12.28 |
CSV
Valuta Elit
3 24/7 |
17.00 |
17.06 |
19.57 |
19.62 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.75 |
23.12 |
20.50 |
20.92 |
0.47 |
0.49 |
12.26 |
12.32 |
CSV
Vandis-Schimb
3 |
16.95 |
17.06 |
19.57 |
19.65 |
0.2030 |
0.2060 |
3.85 |
3.89 |
|
|
0.41 |
0.43 |
22.95 |
23.12 |
20.76 |
20.92 |
- |
- |
- |
- |