Cotatii BNM

Simbol	Denumire valuta	Cotatie	Variatie	Variatie %	29.11.2020	28.11.2020
USD	Dolar S.U.A.	17,2383	0,0094	0,0546	17,2289	17,2289
EUR	Euro	20,5541	0,0457	0,2228	20,5084	20,5084
RUB	Rubla ruseasca	0,2261	-0,0018	-0,7898	0,2279	0,2279
RON	Leu romanesc	4,2182	0,0098	0,2329	4,2084	4,2084
UAH	Hrivna ucraineana	0,6047	-0,0010	-0,1651	0,6057	0,6057
AED	Dirham E.A.U.	4,6933	0,0025	0,0533	4,6908	4,6908
ALL	10 Lek albanez	1,6599	0,0033	0,1992	1,6566	1,6566
AMD	10 Dram armenesc	0,3393	0,0018	0,5333	0,3375	0,3375
AUD	Dolar australian	12,7072	0,0199	0,1568	12,6873	12,6873
AZN	Manat azer	10,1402	0,0053	0,0523	10,1349	10,1349
BGN	Leva bulgara	10,5076	0,0146	0,1391	10,4930	10,4930
BYN	Rubla belarusa	6,6748	-0,0539	-0,8010	6,7287	6,7287
CAD	Dolar canadian	13,2689	0,0230	0,1736	13,2459	13,2459
CHF	Franc elvetian	18,9922	0,0250	0,1318	18,9672	18,9672
CNY	Yuan Renminbi chinezesc	2,6207	0,0004	0,0153	2,6203	2,6203
CZK	Coroana ceha	0,7845	-0,0005	-0,0637	0,7850	0,7850
DKK	Coroana daneza	2,7620	0,0060	0,2177	2,7560	2,7560
GBP	Lira sterlina	22,9633	-0,0417	-0,1813	23,0050	23,0050
GEL	Lari georgian	5,2001	-0,0050	-0,0961	5,2051	5,2051
HKD	Dolar Hong Kong	2,2241	0,0012	0,0540	2,2229	2,2229
HRK	Kuna croata	2,7201	0,0056	0,2063	2,7145	2,7145
HUF	100 Forint ungar	5,6697	-0,0078	-0,1374	5,6775	5,6775
ILS	Shekel israelian	5,1945	0,0088	0,1697	5,1857	5,1857
INR	10 Rupia indiana	2,3280	-0,0038	-0,1630	2,3318	2,3318
ISK	10 Coroana islandeza	1,2911	0,0198	1,5575	1,2713	1,2713
JPY	100 Yen japonez	16,5538	0,0265	0,1603	16,5273	16,5273
KGS	10 Som kirghiz	2,1335	0,0012	0,0563	2,1323	2,1323
KRW	100 Won sud-coreean	1,5622	0,0019	0,1218	1,5603	1,5603
KWD	Dinar kuweitian	56,3767	0,0215	0,0382	56,3552	56,3552
KZT	10 Tenghe kazah	0,4065	-0,0008	-0,1964	0,4073	0,4073
MKD	10 Denar macedonian	3,3317	0,0038	0,1142	3,3279	3,3279
MYR	Ringgit malayezian	4,2370	0,0018	0,0425	4,2352	4,2352
NOK	Coroana norvegiana	1,9453	0,0051	0,2629	1,9402	1,9402
NZD	Dolar neozeelandez	12,1004	0,0367	0,3042	12,0637	12,0637
PLN	Zlot polonez	4,5749	-0,0089	-0,1942	4,5838	4,5838
RSD	100 Dinar sirb	17,4763	0,0381	0,2185	17,4382	17,4382
SEK	Coroana suedeza	2,0202	0,0011	0,0545	2,0191	2,0191
TJS	Somoni tadjic	1,5255	0,0008	0,0525	1,5247	1,5247
TMT	Manat turkmen	4,9252	0,0027	0,0549	4,9225	4,9225
TRY	Lira turceasca	2,2031	0,0108	0,4926	2,1923	2,1923
UZS	100 Sum uzbek	0,1661	0,0003	0,1809	0,1658	0,1658
XDR	D.S.T.	24,5693	0,0014	0,0057	24,5679	24,5679

Curs valutar Banca Națională (BNM)

USD	17,2383 Lei	0,0094
EUR	20,5541 Lei	0,0457
RUB	0,2261 Lei	-0,0018
RON	4,2182 Lei	0,0098
UAH	0,6047 Lei	-0,0010

vezi cursul BNM pentru toate valutele