Cotatii BNM

Simbol	Denumire valuta	Cotatie	Variatie	Variatie %	01.04.2020	31.03.2020
USD	Dolar S.U.A.	18,3389	0,1131	0,6205	18,2258	18,1709
EUR	Euro	20,0693	0,1074	0,5380	19,9619	20,1152
RUB	Rubla ruseasca	0,2328	-0,0006	-0,2571	0,2334	0,2275
RON	Leu romanesc	4,1569	0,0218	0,5272	4,1351	4,1658
UAH	Hrivna ucraineana	0,6624	0,0055	0,8373	0,6569	0,6473
AED	Dirham E.A.U.	4,9929	0,0308	0,6207	4,9621	4,9472
ALL	10 Lek albanez	1,5704	0,0271	1,7560	1,5433	1,5317
AMD	10 Dram armenesc	0,3645	0,0022	0,6072	0,3623	0,3625
AUD	Dolar australian	11,1308	0,0212	0,1908	11,1096	11,1587
AZN	Manat azer	10,7876	0,0665	0,6203	10,7211	10,6888
BGN	Leva bulgara	10,2610	0,0530	0,5192	10,2080	10,2829
BYN	Rubla belarusa	7,0729	0,0063	0,0892	7,0666	6,9868
CAD	Dolar canadian	12,8852	0,0736	0,5745	12,8116	12,8653
CHF	Franc elvetian	18,9962	0,1172	0,6208	18,8790	19,0072
CNY	Yuan Renminbi chinezesc	2,5849	0,0170	0,6620	2,5679	2,5600
CZK	Coroana ceha	0,7347	0,0040	0,5474	0,7307	0,7379
DKK	Coroana daneza	2,6886	0,0158	0,5911	2,6728	2,6940
GBP	Lira sterlina	22,7073	0,1710	0,7588	22,5363	22,5401
GEL	Lari georgian	5,7376	0,1978	3,5705	5,5398	5,5569
HKD	Dolar Hong Kong	2,3659	0,0150	0,6381	2,3509	2,3432
HRK	Kuna croata	2,6317	0,0126	0,4811	2,6191	2,6400
HUF	100 Forint ungar	5,4758	-0,0758	-1,3654	5,5516	5,6198
ILS	Shekel israelian	5,1565	0,0338	0,6598	5,1227	5,0670
INR	10 Rupia indiana	2,4050	-0,0145	-0,5993	2,4195	2,4084
ISK	10 Coroana islandeza	1,2856	0,0002	0,0156	1,2854	1,3037
JPY	100 Yen japonez	17,0515	0,2682	1,5980	16,7833	16,8366
KGS	10 Som kirghiz	2,2308	-0,0239	-1,0600	2,2547	2,2649
KRW	100 Won sud-coreean	1,4901	-0,0056	-0,3744	1,4957	1,4837
KWD	Dinar kuweitian	58,6282	0,4509	0,7750	58,1773	57,7349
KZT	10 Tenghe kazah	0,4087	0,0009	0,2207	0,4078	0,4073
MKD	10 Denar macedonian	3,2565	0,0214	0,6615	3,2351	3,2626
MYR	Ringgit malayezian	4,2030	-0,0147	-0,3485	4,2177	4,1994
NOK	Coroana norvegiana	1,7692	0,0293	1,6840	1,7399	1,7159
NZD	Dolar neozeelandez	10,8420	0,0068	0,0628	10,8352	10,9325
PLN	Zlot polonez	4,3892	-0,0026	-0,0592	4,3918	4,4288
RSD	100 Dinar sirb	17,0784	0,0919	0,5410	16,9865	17,1173
SEK	Coroana suedeza	1,8352	0,0349	1,9386	1,8003	1,8233
TJS	Somoni tadjic	1,7979	0,0111	0,6212	1,7868	1,7815
TMT	Manat turkmen	5,2397	0,0323	0,6203	5,2074	5,1917
TRY	Lira turceasca	2,7536	-0,0217	-0,7819	2,7753	2,7813
UZS	100 Sum uzbek	0,1919	0,0011	0,5765	0,1908	0,1906
XDR	D.S.T.	25,0453	0,1743	0,7008	24,8710	24,9045

Curs valutar Banca Națională (BNM)

USD	18,3389 Lei	0,1131
EUR	20,0693 Lei	0,1074
RUB	0,2328 Lei	-0,0006
RON	4,1569 Lei	0,0218
UAH	0,6624 Lei	0,0055

vezi cursul BNM pentru toate valutele